Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.610 7.610 7.303 7.360 25,264 -0.27(-3.54%)
Aug 30, 2011 7.020 7.730 6.970 7.630 19,300 +0.71(+10.26%)
Aug 29, 2011 7.108 7.130 6.820 6.920 16,745 +0.02(+0.29%)
Aug 26, 2011 6.570 6.900 6.570 6.900 17,450 +0.46(+7.14%)
Aug 25, 2011 6.230 6.440 6.170 6.440 9,000 -0.03(-0.46%)
Aug 24, 2011 6.746 6.746 6.355 6.470 32,893 -0.21(-3.14%)
Aug 23, 2011 6.950 6.950 6.680 6.680 21,450 -0.12(-1.76%)
Aug 22, 2011 6.540 6.840 6.540 6.800 32,700 +0.51(+8.11%)
Aug 19, 2011 6.430 6.530 6.273 6.290 20,300 -0.25(-3.82%)
Aug 18, 2011 6.620 6.635 6.540 6.540 11,771 -0.27(-3.96%)
Aug 17, 2011 6.810 6.850 6.680 6.810 21,327 -0.00(-0.01%)
Aug 16, 2011 6.802 6.811 6.750 6.811 14,400 -0.04(-0.56%)
Aug 15, 2011 6.787 6.878 6.770 6.849 14,900 +0.00(+0.07%)
Aug 12, 2011 6.410 6.844 6.410 6.844 12,500 +0.04(+0.65%)
Aug 11, 2011 6.800 6.800 6.700 6.800 8,725 -0.11(-1.62%)
Aug 10, 2011 6.633 6.912 6.560 6.912 18,500 +0.27(+4.04%)
Aug 09, 2011 6.604 6.720 6.550 6.644 107,500 +0.10(+1.58%)
Aug 08, 2011 6.600 6.889 6.510 6.540 50,450 -0.16(-2.39%)
Aug 05, 2011 6.580 6.820 6.560 6.700 112,803 +0.07(+1.00%)
Aug 04, 2011 7.282 7.290 6.633 6.633 26,200 -0.83(-11.08%)
Aug 03, 2011 7.968 8.037 7.380 7.460 22,740 -0.42(-5.33%)
Aug 02, 2011 7.833 8.040 7.750 7.880 27,300 +0.22(+2.87%)
Aug 01, 2011 8.100 8.100 7.660 7.660 11,550 -0.17(-2.17%)
Jul 29, 2011 7.870 8.030 7.810 7.830 3,200 -0.13(-1.63%)
Jul 28, 2011 8.040 8.040 7.780 7.960 16,825 -0.15(-1.85%)
Jul 27, 2011 8.180 8.220 7.980 8.110 15,400 -0.20(-2.41%)
Jul 26, 2011 8.160 8.370 8.050 8.310 8,400 +0.27(+3.39%)
Jul 25, 2011 8.170 8.170 8.000 8.038 16,826 -0.06(-0.79%)
Jul 22, 2011 8.102 8.102 8.102 8.102 15,560 -0.03(-0.34%)
Jul 21, 2011 8.320 8.386 8.130 8.130 15,230 -0.07(-0.85%)
Jul 20, 2011 8.210 8.218 8.120 8.200 11,900 -0.03(-0.31%)
Jul 19, 2011 8.510 8.540 8.180 8.225 14,030 -0.27(-3.23%)
Jul 18, 2011 8.430 8.720 8.340 8.500 21,689 +0.13(+1.52%)
Jul 15, 2011 8.368 8.485 8.191 8.373 49,680 +0.11(+1.31%)
Jul 14, 2011 7.810 9.040 7.810 8.265 71,725 +0.63(+8.18%)
Jul 13, 2011 7.230 7.640 7.230 7.640 30,770 +0.46(+6.47%)
Jul 12, 2011 7.040 7.280 7.040 7.175 2,600 +0.09(+1.20%)
Jul 11, 2011 7.170 7.170 7.070 7.090 14,100 -0.08(-1.17%)
Jul 08, 2011 7.300 7.300 7.170 7.174 7,800 -0.10(-1.37%)
Jul 07, 2011 7.140 7.300 7.096 7.273 22,750 +0.27(+3.90%)
Jul 06, 2011 7.092 7.220 7.000 7.000 22,665 -0.10(-1.35%)
Jul 05, 2011 7.010 7.096 6.953 7.096 20,325 -0.04(-0.62%)
Jul 01, 2011 6.700 7.140 6.700 7.140 1,640 +0.23(+3.39%)
Jun 30, 2011 6.950 6.950 6.873 6.906 5,350 -0.07(-0.96%)
Jun 29, 2011 6.480 6.973 6.480 6.973 15,629 +0.65(+10.32%)
Jun 28, 2011 6.150 6.320 6.100 6.320 25,948 +0.18(+2.93%)
Jun 27, 2011 6.110 6.140 6.000 6.140 15,480 -0.11(-1.76%)
Jun 24, 2011 6.310 6.330 6.250 6.250 27,100 -0.14(-2.19%)
Jun 23, 2011 6.270 6.464 6.150 6.390 18,400 +0.00(+0.00%)
Jun 22, 2011 6.400 6.483 6.390 6.390 7,295 -0.00(-0.05%)
Jun 21, 2011 6.366 6.544 6.340 6.393 20,900 +0.01(+0.21%)
Jun 20, 2011 6.420 6.430 6.380 6.380 40,250 +0.02(+0.32%)
Jun 17, 2011 6.430 6.718 6.298 6.360 50,150 -0.19(-2.90%)
Jun 16, 2011 6.970 6.970 6.550 6.550 24,186 -0.30(-4.38%)
Jun 15, 2011 6.800 6.860 6.730 6.850 6,525 -0.00(-0.00%)
Jun 14, 2011 6.760 6.880 6.760 6.850 11,900 +0.05(+0.74%)
Jun 13, 2011 7.080 7.080 6.650 6.800 34,258 -0.27(-3.82%)
Jun 10, 2011 7.190 7.190 7.060 7.070 6,800 -0.16(-2.16%)
Jun 09, 2011 7.180 7.226 7.180 7.226 5,000 +0.01(+0.19%)
Jun 08, 2011 7.250 7.290 7.160 7.212 10,700 -0.09(-1.24%)
Jun 07, 2011 7.304 7.330 7.220 7.303 31,100 +0.03(+0.45%)
Jun 06, 2011 7.296 7.300 7.216 7.270 5,900 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.