Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3710 0.3710 0.3710 0 -0.01(-2.24%)
Aug 29, 2019 0.3737 0.3795 0.3737 0.3795 2,443 -0.02(-5.13%)
Aug 28, 2019 0.4557 0.4557 0.4000 0.4000 13,500 -0.06(-12.36%)
Aug 27, 2019 0.4116 0.5226 0.4116 0.4564 107,911 +0.06(+14.01%)
Aug 26, 2019 0.3510 0.4188 0.3500 0.4003 25,300 +0.08(+26.68%)
Aug 23, 2019 0.3160 0.3160 0.3160 0.3160 1,000 +0.00(+0.29%)
Aug 21, 2019 0.3151 0.3151 0.3151 0 +0.01(+1.61%)
Aug 20, 2019 0.3215 0.3215 0.3101 0.3101 9,100 -0.00(-0.93%)
Aug 19, 2019 0.3275 0.3275 0.3130 0.3130 666 -0.01(-2.46%)
Aug 16, 2019 0.3300 0.3300 0.3208 0.3209 67,700 +0.01(+4.70%)
Aug 15, 2019 0.3424 0.3424 0.3063 0.3065 22,464 +0.00(+0.36%)
Aug 09, 2019 0.3054 0.3054 0.3054 0 -0.01(-2.21%)
Aug 08, 2019 0.3141 0.3141 0.3122 0.3123 5,000 -0.02(-4.61%)
Aug 07, 2019 0.3274 0.3274 0.3274 0.3274 10,000 +0.02(+7.31%)
Aug 06, 2019 0.3206 0.3231 0.3051 0.3051 63,456 +0.01(+1.70%)
Aug 01, 2019 0.3000 0.3000 0.2974 0.3000 20,038 -0.00(-1.02%)
Jul 31, 2019 0.3031 0.3031 0.3031 0.3031 10,000 -0.01(-3.78%)
Jul 26, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.32%)
Jul 25, 2019 0.3216 0.3216 0.3140 0.3140 20,000 -0.00(-0.66%)
Jul 23, 2019 0.3161 0.3161 0.3161 0 -0.01(-1.89%)
Jul 22, 2019 0.3320 0.3320 0.3222 0.3222 2,500 -0.01(-2.36%)
Jul 19, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+4.04%)
Jul 18, 2019 0.3172 0.3172 0.3172 0.3172 1,000 -0.01(-3.88%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+1.38%)
Jul 11, 2019 0.3255 0.3255 0.3255 0 -0.01(-4.26%)
Jul 09, 2019 0.3400 0.3400 0.3400 0 +0.05(+16.04%)
Jul 02, 2019 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Jul 01, 2019 0.3311 0.3311 0.3000 0.3000 8,000 -0.02(-6.95%)
Jun 28, 2019 0.3224 0.3224 0.3224 0.3224 600 +0.00(+0.84%)
Jun 27, 2019 0.3197 0.3197 0.3197 0.3197 2,500 +0.00(+0.06%)
Jun 21, 2019 0.3195 0.3195 0.3195 0 -0.02(-6.03%)
Jun 20, 2019 0.3419 0.3419 0.3379 0.3400 4,500 +0.00(+0.00%)
Jun 18, 2019 0.3419 0.3419 0.3379 0.3400 4,500 +0.05(+15.88%)
Jun 17, 2019 0.2934 0.2934 0.2934 0.2934 500 -0.01(-3.68%)
Jun 14, 2019 0.3046 0.3046 0.3046 0.3046 300 -0.05(-13.49%)
Jun 12, 2019 0.3521 0.3521 0.3521 0 +0.06(+18.67%)
Jun 11, 2019 0.2967 0.2967 0.2967 0.2967 15,147 +0.01(+3.16%)
Jun 10, 2019 0.2750 0.2876 0.2750 0.2876 2,841 -0.02(-5.70%)
Jun 06, 2019 0.3050 0.3050 0.3050 0 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.