Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2021 0.1758 0.1800 0.1736 0.1800 7,409 +0.00(+2.56%)
Aug 26, 2021 0.1755 0.1755 0.1755 0.1755 4,420 -0.00(-1.74%)
Aug 25, 2021 0.1786 0.1786 0.1786 0.1786 10,000 +0.01(+8.24%)
Aug 24, 2021 0.1685 0.1685 0.1650 0.1650 16,330 +0.01(+4.70%)
Aug 23, 2021 0.1674 0.1700 0.1576 0.1576 175,350 -0.01(-7.29%)
Aug 20, 2021 0.1743 0.1800 0.1630 0.1700 13,085 -0.01(-5.56%)
Aug 19, 2021 0.1800 0.1823 0.1800 0.1800 2,600 -0.00(-1.10%)
Aug 18, 2021 0.1858 0.1858 0.1820 0.1820 13,297 +0.00(+1.11%)
Aug 17, 2021 0.1878 0.1888 0.1800 0.1800 10,740 -0.02(-11.42%)
Aug 16, 2021 0.1977 0.2032 0.1977 0.2032 13,200 +0.01(+5.83%)
Aug 13, 2021 0.2366 0.2366 0.1998 0.1920 4,116 -0.02(-7.60%)
Aug 11, 2021 0.2078 0.2078 0.2078 25 -0.00(-1.05%)
Aug 10, 2021 0.2030 0.2227 0.2028 0.2100 15,646 -0.01(-3.71%)
Aug 09, 2021 0.2030 0.2308 0.2030 0.2181 1,313 -0.00(-0.14%)
Aug 06, 2021 0.2184 0.2184 0.2184 0.2184 250 -0.01(-5.33%)
Aug 05, 2021 0.2300 0.2307 0.2300 0.2307 1,400 +0.00(+1.45%)
Aug 04, 2021 0.2207 0.2274 0.2188 0.2274 12,400 -0.00(-1.17%)
Aug 03, 2021 0.2147 0.2301 0.2147 0.2301 22,150 +0.02(+10.63%)
Jul 30, 2021 0.2080 0.2080 0.2080 0 -0.01(-4.37%)
Jul 29, 2021 0.2175 0.2175 0.2174 0.2175 13,100 -0.01(-2.47%)
Jul 27, 2021 0.2230 0.2230 0.2230 0 -0.01(-5.75%)
Jul 26, 2021 0.2350 0.2469 0.2350 0.2366 9,236 -0.01(-5.25%)
Jul 23, 2021 0.2484 0.2497 0.2484 0.2497 14,500 -0.01(-3.96%)
Jul 22, 2021 0.2570 0.2625 0.2471 0.2600 45,000 +0.01(+5.14%)
Jul 21, 2021 0.2570 0.2570 0.2472 0.2473 45,000 +0.01(+3.30%)
Jul 20, 2021 0.2447 0.2504 0.2378 0.2394 8,020 -0.01(-5.60%)
Jul 19, 2021 0.2570 0.2601 0.2458 0.2536 92,925 -0.00(-0.20%)
Jul 16, 2021 0.2551 0.2551 0.2541 0.2541 15,000 +0.01(+5.88%)
Jul 15, 2021 0.2417 0.2417 0.2400 0.2400 14,000 -0.01(-2.40%)
Jul 14, 2021 0.2459 0.2459 0.2459 0.2459 500 +0.01(+2.80%)
Jul 13, 2021 0.2392 0.2392 0.2392 0.2392 301 -0.00(-0.42%)
Jul 12, 2021 0.2481 0.2481 0.2396 0.2402 27,401 -0.01(-3.15%)
Jul 09, 2021 0.2248 0.2509 0.2248 0.2480 5,740 +0.02(+10.52%)
Jul 08, 2021 0.2247 0.2247 0.2223 0.2244 6,308 +0.00(+0.63%)
Jul 07, 2021 0.2318 0.2318 0.2228 0.2230 8,770 -0.02(-7.85%)
Jul 06, 2021 0.2501 0.2501 0.2420 0.2420 2,660 -0.01(-3.20%)
Jul 02, 2021 0.2503 0.2503 0.2500 0.2500 11,000 +0.02(+10.57%)
Jul 01, 2021 0.2480 0.2480 0.2261 0.2261 5,000 -0.01(-3.79%)
Jun 30, 2021 0.2261 0.2350 0.2261 0.2350 17,003,500 -0.01(-3.57%)
Jun 29, 2021 0.2300 0.2594 0.2300 0.2437 23,530 +0.01(+5.73%)
Jun 28, 2021 0.2500 0.2500 0.2300 0.2305 3,840 -0.01(-5.53%)
Jun 25, 2021 0.2700 0.2700 0.2440 0.2440 28,721 -0.03(-9.63%)
Jun 23, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.23%)
Jun 22, 2021 0.2300 0.2641 0.2300 0.2641 2,000 +0.00(+1.81%)
Jun 21, 2021 0.2594 0.2594 0.2594 0.2594 400 +0.03(+13.28%)
Jun 18, 2021 0.2311 0.2687 0.2290 0.2290 43,863 -0.02(-7.55%)
Jun 17, 2021 0.2630 0.2661 0.2397 0.2477 18,710 -0.02(-8.43%)
Jun 16, 2021 0.2656 0.2705 0.2656 0.2705 1,800 -0.00(-0.07%)
Jun 15, 2021 0.2759 0.2759 0.2707 0.2707 1,290 +0.01(+2.23%)
Jun 14, 2021 0.2727 0.2765 0.2648 0.2648 9,600 -0.01(-3.78%)
Jun 11, 2021 0.2920 0.2920 0.2709 0.2752 14,898 +0.00(+0.66%)
Jun 10, 2021 0.2920 0.2920 0.2734 0.2734 650 +0.01(+2.01%)
Jun 09, 2021 0.2700 0.2700 0.2651 0.2680 38,002 -0.00(-0.48%)
Jun 08, 2021 0.2525 0.2693 0.2525 0.2693 109,000 +0.03(+13.34%)
Jun 07, 2021 0.2355 0.2573 0.2354 0.2376 17,334 -0.01(-4.96%)
Jun 04, 2021 0.2500 0.2525 0.2500 0.2500 10,400 -0.00(-1.15%)
Jun 03, 2021 0.2559 0.2559 0.2356 0.2529 25,950 +0.00(+1.16%)
Jun 02, 2021 0.2401 0.2500 0.2391 0.2500 3,900 +0.02(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.