Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 -0.62 (-2.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 25, 2010		20.50	20.50	20.50	0	+0.05(+0.24%)
Aug 13, 2010		20.45	20.45	20.45	0	+0.15(+0.74%)
Aug 11, 2010		20.30	20.30	20.30	0	-0.75(-3.56%)
Aug 10, 2010	21.05	21.05	21.05	21.05	700	+1.55(+7.95%)
Aug 02, 2010		19.50	19.50	19.50	0	+0.25(+1.30%)
Jul 28, 2010	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 15, 2010		19.25	19.25	19.25	0	+0.90(+4.90%)
Jun 30, 2010	18.35	18.35	18.35	18.35	0	-1.25(-6.38%)
Jun 22, 2010		19.60	19.60	19.60	0	+0.95(+5.09%)
Jun 16, 2010		18.65	18.65	18.65	0	+0.35(+1.91%)
Jun 14, 2010		18.30	18.30	18.30	0	-0.15(-0.81%)
Jun 10, 2010	18.45	18.45	18.45	18.45	0	+0.45(+2.50%)
Jun 09, 2010	18.00	18.00	18.00	18.00	110	-0.20(-1.10%)
Jun 07, 2010	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices