Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3836 -0.0064 (-1.64%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.730 3.200 3.680 66,274 +0.20(+5.75%)
Aug 30, 2022 3.600 3.600 3.280 3.480 41,638 -0.06(-1.69%)
Aug 29, 2022 3.420 3.570 3.390 3.540 7,342 -0.04(-1.23%)
Aug 26, 2022 3.600 3.707 3.360 3.584 10,390 -0.11(-2.87%)
Aug 25, 2022 3.520 3.740 3.280 3.690 24,766 +0.11(+3.07%)
Aug 24, 2022 3.520 3.600 3.110 3.580 31,204 +0.10(+2.87%)
Aug 23, 2022 3.320 3.659 3.300 3.480 25,792 +0.10(+2.96%)
Aug 22, 2022 3.490 3.800 3.250 3.380 74,967 -0.11(-3.15%)
Aug 19, 2022 3.365 3.500 3.365 3.490 6,872 -0.05(-1.41%)
Aug 18, 2022 3.710 3.750 3.250 3.540 37,674 -0.18(-4.84%)
Aug 17, 2022 3.500 3.720 3.410 3.720 10,314 +0.03(+0.81%)
Aug 16, 2022 3.550 3.800 3.538 3.690 5,670 +0.04(+1.10%)
Aug 15, 2022 3.880 3.880 3.430 3.650 59,952 -0.05(-1.35%)
Aug 12, 2022 3.790 4.000 3.580 3.700 86,895 +0.02(+0.54%)
Aug 11, 2022 3.317 3.820 3.317 3.680 52,737 +0.38(+11.52%)
Aug 10, 2022 3.330 3.340 3.200 3.300 8,759 +0.00(+0.00%)
Aug 09, 2022 3.090 3.320 3.042 3.300 39,609 +0.12(+3.80%)
Aug 08, 2022 3.302 3.340 3.030 3.179 18,697 +0.02(+0.60%)
Aug 05, 2022 3.121 3.320 3.121 3.160 22,893 -0.09(-2.77%)
Aug 04, 2022 3.220 3.280 2.943 3.250 75,071 +0.03(+0.93%)
Aug 03, 2022 3.000 3.220 2.850 3.220 68,602 +0.12(+3.87%)
Aug 02, 2022 2.930 3.100 2.740 3.100 44,147 +0.18(+6.16%)
Aug 01, 2022 2.990 2.990 2.770 2.920 25,925 +0.12(+4.29%)
Jul 29, 2022 2.730 2.900 2.720 2.800 18,731 -0.17(-5.72%)
Jul 28, 2022 2.860 3.026 2.660 2.970 30,889 +0.13(+4.58%)
Jul 27, 2022 2.889 2.890 2.500 2.840 84,769 +0.06(+2.34%)
Jul 26, 2022 2.870 2.870 2.700 2.775 7,388 +0.00(+0.18%)
Jul 25, 2022 2.890 2.926 2.770 2.770 32,081 -0.13(-4.48%)
Jul 22, 2022 3.060 3.110 2.820 2.900 33,704 -0.13(-4.29%)
Jul 21, 2022 2.830 3.050 2.830 3.030 29,828 +0.16(+5.57%)
Jul 20, 2022 2.900 3.260 2.800 2.870 61,126 +0.06(+2.14%)
Jul 19, 2022 2.950 3.230 2.800 2.810 63,634 -0.08(-2.77%)
Jul 18, 2022 2.920 2.950 2.800 2.890 33,591 -0.03(-1.03%)
Jul 15, 2022 2.889 3.192 2.820 2.920 11,775 +0.05(+1.74%)
Jul 14, 2022 3.270 3.270 2.790 2.870 53,597 -0.29(-9.18%)
Jul 13, 2022 2.750 3.250 2.620 3.160 80,318 +0.28(+9.72%)
Jul 12, 2022 2.570 3.020 2.520 2.880 102,826 +0.38(+15.20%)
Jul 11, 2022 2.640 2.705 2.450 2.500 634,759 -0.15(-5.66%)
Jul 08, 2022 2.750 2.750 2.614 2.650 13,550 -0.24(-8.30%)
Jul 07, 2022 3.040 3.040 2.500 2.890 33,651 +0.04(+1.40%)
Jul 06, 2022 2.890 2.890 2.700 2.850 44,581 -0.12(-4.04%)
Jul 05, 2022 2.950 3.000 2.720 2.970 25,992 -0.05(-1.66%)
Jul 01, 2022 2.710 3.060 2.710 3.020 2,492 +0.13(+4.50%)
Jun 30, 2022 2.930 2.930 2.720 2.890 29,805 -0.06(-2.03%)
Jun 29, 2022 2.870 2.950 2.865 2.950 3,567 +0.04(+1.37%)
Jun 28, 2022 3.010 3.090 2.710 2.910 52,368 -0.09(-3.00%)
Jun 27, 2022 3.150 3.150 2.920 3.000 7,775 -0.11(-3.54%)
Jun 24, 2022 3.090 3.150 2.950 3.110 31,360 +0.11(+3.68%)
Jun 23, 2022 2.960 3.000 2.910 3.000 14,074 -0.01(-0.34%)
Jun 22, 2022 3.150 3.150 2.930 3.010 5,238 -0.04(-1.31%)
Jun 21, 2022 2.850 3.150 2.850 3.050 14,763 +0.06(+1.97%)
Jun 17, 2022 3.050 3.092 2.991 2.991 2,822 +0.00(+0.03%)
Jun 16, 2022 3.000 3.130 2.930 2.990 19,007 -0.13(-4.27%)
Jun 15, 2022 3.020 3.190 2.900 3.123 107,682 +0.14(+4.82%)
Jun 14, 2022 2.950 3.100 2.930 2.980 14,981 +0.01(+0.34%)
Jun 13, 2022 3.240 3.240 2.970 2.970 26,236 -0.22(-6.90%)
Jun 10, 2022 3.380 3.380 3.170 3.190 16,303 -0.16(-4.78%)
Jun 09, 2022 3.210 3.440 3.210 3.350 46,068 +0.15(+4.69%)
Jun 08, 2022 3.590 3.590 3.160 3.200 90,739 -0.43(-11.85%)
Jun 07, 2022 3.600 3.880 3.520 3.630 30,142 -0.08(-2.16%)
Jun 06, 2022 3.941 3.960 3.700 3.710 15,077 -0.25(-6.31%)
Jun 03, 2022 3.874 3.960 3.763 3.960 8,186 +0.10(+2.59%)
Jun 02, 2022 3.940 3.980 3.780 3.860 17,216 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.