Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aquabounty Technologies Inc (NQ: AQB )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9700 1.080 0.9700 1.025 70,256 +0.03(+3.54%)
Aug 29, 2024 0.9100 1.000 0.9100 0.9900 56,227 +0.10(+11.24%)
Aug 28, 2024 0.9000 0.9135 0.8700 0.8900 10,364 -0.01(-0.79%)
Aug 27, 2024 0.8839 0.9272 0.8700 0.8971 35,613 +0.02(+2.23%)
Aug 26, 2024 0.9000 0.9312 0.8574 0.8775 22,138 -0.02(-2.39%)
Aug 23, 2024 0.8700 0.8990 0.8147 0.8990 28,394 +0.04(+4.83%)
Aug 22, 2024 0.9200 0.9299 0.8400 0.8576 40,020 -0.06(-6.78%)
Aug 21, 2024 0.9499 0.9600 0.9100 0.9200 49,469 -0.02(-2.13%)
Aug 20, 2024 1.080 1.080 0.9131 0.9400 41,107 -0.12(-11.32%)
Aug 19, 2024 1.130 1.200 1.050 1.060 85,244 -0.06(-5.23%)
Aug 16, 2024 1.100 1.154 1.070 1.119 23,372 +0.01(+0.77%)
Aug 15, 2024 1.230 1.230 1.100 1.110 56,120 -0.09(-7.88%)
Aug 14, 2024 1.310 1.330 1.200 1.205 24,221 -0.08(-6.59%)
Aug 13, 2024 1.320 1.400 1.264 1.290 43,318 -0.04(-3.01%)
Aug 12, 2024 1.410 1.430 1.330 1.330 22,091 -0.09(-6.34%)
Aug 09, 2024 1.360 1.420 1.340 1.420 19,908 +0.03(+2.16%)
Aug 08, 2024 1.420 1.550 1.320 1.390 40,159 +0.05(+3.72%)
Aug 07, 2024 1.460 1.460 1.330 1.340 25,197 -0.05(-3.59%)
Aug 06, 2024 1.490 1.550 1.330 1.390 56,056 -0.27(-16.33%)
Aug 05, 2024 1.550 1.710 1.530 1.661 38,029 -0.02(-1.12%)
Aug 02, 2024 1.640 1.770 1.630 1.680 17,210 -0.05(-2.89%)
Aug 01, 2024 1.630 1.770 1.570 1.730 26,992 +0.09(+5.49%)
Jul 31, 2024 1.570 1.700 1.570 1.640 12,010 +0.05(+3.15%)
Jul 30, 2024 1.640 1.700 1.530 1.590 38,965 -0.14(-8.10%)
Jul 29, 2024 1.690 1.740 1.670 1.730 5,929 +0.05(+3.28%)
Jul 26, 2024 1.640 1.710 1.630 1.675 8,837 +0.05(+2.76%)
Jul 25, 2024 1.620 1.710 1.580 1.630 37,763 -0.02(-1.21%)
Jul 24, 2024 1.590 1.650 1.590 1.650 6,648 +0.02(+1.23%)
Jul 23, 2024 1.610 1.638 1.580 1.630 8,647 +0.05(+3.16%)
Jul 22, 2024 1.650 1.670 1.580 1.580 13,905 -0.05(-3.06%)
Jul 19, 2024 1.680 1.700 1.630 1.630 4,923 -0.05(-2.98%)
Jul 18, 2024 1.730 1.725 1.680 1.680 11,921 -0.07(-3.72%)
Jul 17, 2024 1.740 1.786 1.710 1.745 8,788 +0.01(+0.29%)
Jul 16, 2024 1.810 1.820 1.710 1.740 14,267 -0.03(-1.69%)
Jul 15, 2024 1.850 1.890 1.750 1.770 17,230 -0.07(-3.80%)
Jul 12, 2024 1.800 1.940 1.790 1.840 38,021 +0.04(+2.22%)
Jul 11, 2024 1.730 1.840 1.730 1.800 12,321 +0.08(+4.65%)
Jul 10, 2024 1.720 1.758 1.690 1.720 23,670 +0.03(+1.78%)
Jul 09, 2024 1.660 1.790 1.660 1.690 27,595 +0.00(+0.00%)
Jul 08, 2024 1.700 1.700 1.640 1.690 13,097 +0.01(+0.60%)
Jul 05, 2024 1.600 1.680 1.590 1.680 24,028 +0.04(+2.44%)
Jul 03, 2024 1.600 1.665 1.570 1.640 9,300 +0.05(+3.14%)
Jul 02, 2024 1.670 1.670 1.580 1.590 8,205 -0.03(-1.85%)
Jul 01, 2024 1.670 1.670 1.570 1.620 18,292 +0.01(+0.62%)
Jun 28, 2024 1.660 1.660 1.530 1.610 28,197 -0.05(-3.01%)
Jun 27, 2024 1.660 1.660 1.600 1.660 11,659 +0.03(+1.72%)
Jun 26, 2024 1.660 1.675 1.632 1.632 6,936 -0.02(-1.09%)
Jun 25, 2024 1.660 1.740 1.620 1.650 37,416 -0.09(-5.17%)
Jun 24, 2024 1.790 1.790 1.650 1.740 31,889 +0.02(+1.16%)
Jun 21, 2024 1.700 1.729 1.676 1.720 9,507 +0.04(+2.38%)
Jun 20, 2024 1.720 1.790 1.670 1.680 19,272 +0.01(+0.60%)
Jun 18, 2024 1.700 1.720 1.670 1.670 11,158 -0.04(-2.05%)
Jun 17, 2024 1.730 1.750 1.700 1.705 11,646 -0.04(-2.57%)
Jun 14, 2024 1.750 1.820 1.750 1.750 12,062 -0.03(-1.96%)
Jun 13, 2024 1.790 1.830 1.770 1.785 4,899 -0.04(-1.92%)
Jun 12, 2024 1.820 1.834 1.780 1.820 2,943 +0.00(+0.00%)
Jun 11, 2024 1.810 1.840 1.770 1.820 11,459 +0.02(+1.11%)
Jun 10, 2024 1.760 1.830 1.760 1.800 13,481 -0.04(-2.17%)
Jun 07, 2024 1.782 1.881 1.780 1.840 5,142 +0.00(+0.00%)
Jun 06, 2024 1.770 1.853 1.770 1.840 6,024 +0.04(+2.22%)
Jun 05, 2024 1.730 1.880 1.720 1.800 17,595 +0.05(+2.56%)
Jun 04, 2024 1.710 1.810 1.681 1.755 19,881 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.