Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7100 0.7100 0.6700 0.7100 34,266 +0.02(+2.90%)
Aug 30, 2023 0.7200 0.7300 0.6900 0.6900 22,207 -0.03(-4.17%)
Aug 29, 2023 0.7100 0.7300 0.7000 0.7200 40,100 +0.02(+2.86%)
Aug 28, 2023 0.7400 0.7400 0.7000 0.7000 6,925 -0.01(-1.41%)
Aug 25, 2023 0.7400 0.7400 0.7100 0.7100 12,520 -0.01(-1.39%)
Aug 24, 2023 0.7500 0.7500 0.7100 0.7200 26,500 +0.01(+1.41%)
Aug 23, 2023 0.7400 0.7400 0.7000 0.7100 40,870 -0.04(-5.33%)
Aug 22, 2023 0.7400 0.7500 0.7400 0.7500 3,610 +0.01(+1.35%)
Aug 21, 2023 0.7500 0.7800 0.7300 0.7400 10,130 +0.01(+1.37%)
Aug 18, 2023 0.7400 0.7400 0.7300 0.7300 28,666 -0.01(-1.35%)
Aug 17, 2023 0.7700 0.7700 0.7300 0.7400 15,012 +0.00(+0.00%)
Aug 16, 2023 0.7800 0.7800 0.7400 0.7400 30,019 -0.05(-6.33%)
Aug 15, 2023 0.8000 0.8100 0.7900 0.7900 24,408 -0.01(-1.25%)
Aug 14, 2023 0.8400 0.8400 0.8000 0.8000 10,468 +0.01(+1.27%)
Aug 11, 2023 0.8300 0.8500 0.7900 0.7900 28,570 -0.03(-3.66%)
Aug 10, 2023 0.8600 0.8600 0.8100 0.8200 36,375 -0.03(-3.53%)
Aug 09, 2023 0.8800 0.9700 0.8400 0.8500 353,264 +0.04(+4.94%)
Aug 08, 2023 0.7600 0.8100 0.7600 0.8100 52,700 +0.04(+5.19%)
Aug 04, 2023 0.7700 0 +0.02(+2.67%)
Aug 03, 2023 0.7500 0.7500 0.7400 0.7500 35,700 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7500 0.7200 0.7500 47,141 +0.01(+1.35%)
Aug 01, 2023 0.7400 0.7500 0.7300 0.7400 21,381 +0.00(+0.00%)
Jul 31, 2023 0.7300 0.7400 0.7300 0.7400 71,773 +0.01(+1.37%)
Jul 28, 2023 0.7300 0.7500 0.7200 0.7300 18,200 +0.02(+2.82%)
Jul 27, 2023 0.7400 0.7400 0.7000 0.7100 76,970 -0.02(-2.74%)
Jul 26, 2023 0.7200 0.7300 0.7200 0.7300 5,590 -0.01(-1.35%)
Jul 25, 2023 0.7400 0.7400 0.7300 0.7400 49,103 +0.01(+1.37%)
Jul 24, 2023 0.7100 0.7400 0.7000 0.7300 89,470 +0.01(+1.39%)
Jul 21, 2023 0.7300 0.7300 0.7200 0.7200 35,043 +0.00(+0.00%)
Jul 20, 2023 0.7200 0.7200 0.7100 0.7200 41,173 -0.01(-1.37%)
Jul 19, 2023 0.7400 0.7400 0.7200 0.7300 37,840 +0.00(+0.00%)
Jul 18, 2023 0.7500 0.7500 0.7300 0.7300 16,251 -0.04(-5.19%)
Jul 17, 2023 0.7500 0.7700 0.7500 0.7700 25,015 +0.03(+4.05%)
Jul 14, 2023 0.7400 0.7400 0.7300 0.7400 23,452 +0.03(+4.23%)
Jul 13, 2023 0.7800 0.7800 0.7100 0.7100 108,250 -0.08(-10.13%)
Jul 12, 2023 0.7900 0.8000 0.7800 0.7900 22,760 -0.01(-1.25%)
Jul 11, 2023 0.8000 0.8100 0.7900 0.8000 61,040 +0.01(+1.27%)
Jul 10, 2023 0.7900 0.8000 0.7900 0.7900 28,445 +0.00(+0.00%)
Jul 07, 2023 0.7600 0.7900 0.7600 0.7900 22,366 +0.03(+3.95%)
Jul 06, 2023 0.7400 0.7600 0.7400 0.7600 64,000 +0.02(+2.70%)
Jul 05, 2023 0.7400 0.7500 0.7300 0.7400 34,921 +0.01(+1.37%)
Jul 04, 2023 0.7600 0.7600 0.7200 0.7300 154,004 -0.03(-3.95%)
Jun 30, 2023 0.7600 0 +0.02(+2.70%)
Jun 29, 2023 0.7400 0.7400 0.7400 0.7400 6,027 +0.02(+2.78%)
Jun 28, 2023 0.7300 0.7300 0.7200 0.7200 6,040 +0.01(+1.41%)
Jun 27, 2023 0.7600 0.7600 0.7100 0.7100 48,820 -0.06(-7.79%)
Jun 26, 2023 0.7900 0.8000 0.7700 0.7700 52,141 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8000 0.7900 0.8000 6,500 -0.01(-1.23%)
Jun 22, 2023 0.8100 0.8100 0.8000 0.8100 28,557 +0.01(+1.25%)
Jun 21, 2023 0.8000 0.8100 0.7900 0.8000 49,291 +0.00(+0.00%)
Jun 20, 2023 0.7900 0.8100 0.7900 0.8000 45,519 +0.01(+1.27%)
Jun 19, 2023 0.7500 0.7900 0.7500 0.7900 27,150 +0.04(+5.33%)
Jun 16, 2023 0.8000 0.8000 0.7500 0.7500 54,073 -0.05(-6.25%)
Jun 15, 2023 0.7900 0.8100 0.7900 0.8000 61,655 +0.03(+3.90%)
Jun 14, 2023 0.7400 0.7800 0.7400 0.7700 44,278 +0.02(+2.67%)
Jun 13, 2023 0.7000 0.7500 0.7000 0.7500 60,441 +0.03(+4.17%)
Jun 12, 2023 0.7300 0.7300 0.7000 0.7200 19,425 +0.00(+0.00%)
Jun 09, 2023 0.7100 0.7200 0.7000 0.7200 22,750 +0.00(+0.00%)
Jun 08, 2023 0.7200 0.7200 0.7100 0.7200 13,520 +0.00(+0.00%)
Jun 07, 2023 0.7200 0.7200 0.7200 0.7200 18,519 -0.01(-1.37%)
Jun 06, 2023 0.7300 0.7300 0.7200 0.7300 6,000 +0.01(+1.39%)
Jun 05, 2023 0.7200 0.7200 0.7200 0.7200 2,735 +0.00(+0.00%)
Jun 02, 2023 0.7100 0.7200 0.7000 0.7200 9,018 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.