Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3500 0.3500 0.3500 12,736 +0.01(+2.94%)
Aug 30, 2021 0.3500 0.3900 0.3400 0.3400 34,610 -0.00(-1.45%)
Aug 27, 2021 0.3050 0.3500 0.3050 0.3450 42,680 +0.05(+18.97%)
Aug 26, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.02(-6.45%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 18, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 17, 2021 0.2650 0.2700 0.2600 0.2600 25,000 -0.02(-5.45%)
Aug 16, 2021 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2850 0.2850 0.2750 0.2750 12,460 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2750 0.2750 0.2750 3,716 +0.02(+5.77%)
Aug 10, 2021 0.2600 0.2600 0.2600 0.2600 2,548 -0.01(-1.89%)
Aug 09, 2021 0.2600 0.2650 0.2500 0.2650 11,238 +0.00(+0.00%)
Aug 06, 2021 0.2800 0.2800 0.2600 0.2650 26,500 -0.03(-11.67%)
Aug 04, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 03, 2021 0.2800 0.3200 0.2800 0.3200 7,444 +0.03(+10.34%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2021 0.2900 0.3000 0.2800 0.2900 9,100 +0.02(+9.43%)
Jul 28, 2021 0.2900 0.2900 0.2650 0.2650 20,167 -0.02(-5.36%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2800 60,215 -0.01(-3.45%)
Jul 26, 2021 0.3100 0.3100 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 20,250 -0.02(-4.76%)
Jul 20, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 19, 2021 0.3350 0.3350 0.3000 0.3000 103,484 -0.07(-18.92%)
Jul 16, 2021 0.3500 0.3800 0.3500 0.3700 17,000 +0.02(+5.71%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 13, 2021 0.3550 0.3700 0.3250 0.3350 244,450 -0.03(-9.46%)
Jul 12, 2021 0.4000 0.4000 0.3700 0.3700 40,690 -0.06(-13.95%)
Jul 09, 2021 0.4800 0.4800 0.4300 0.4300 57,939 -0.02(-4.44%)
Jul 08, 2021 0.4700 0.4700 0.4200 0.4500 17,218 +0.00(+0.00%)
Jul 07, 2021 0.4850 0.4850 0.4400 0.4500 27,385 -0.04(-8.16%)
Jul 06, 2021 0.5000 0.5000 0.4900 0.4900 27,000 -0.04(-7.55%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Jul 02, 2021 0.5300 0.5400 0.5200 0.5200 20,525 +0.01(+1.96%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 29, 2021 0.5300 0.5300 0.5000 0.5300 8,100 +0.03(+6.00%)
Jun 28, 2021 0.5300 0.5300 0.5000 0.5000 5,300 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5000 0.5000 0.5000 46,480 +0.00(+0.00%)
Jun 24, 2021 0.4800 0.5200 0.4800 0.5000 2,550 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.4900 0.5000 10,595 -0.01(-1.96%)
Jun 22, 2021 0.5000 0.5100 0.5000 0.5100 6,000 -0.03(-5.56%)
Jun 21, 2021 0.4900 0.5400 0.4900 0.5400 7,090 +0.03(+5.88%)
Jun 18, 2021 0.5300 0.5300 0.5100 0.5100 47,240 +0.00(+0.00%)
Jun 17, 2021 0.5200 0.5200 0.5100 0.5100 12,500 -0.01(-1.92%)
Jun 16, 2021 0.5400 0.5400 0.5200 0.5200 11,194 -0.03(-5.45%)
Jun 15, 2021 0.5300 0.5500 0.5000 0.5500 18,518 +0.04(+7.84%)
Jun 14, 2021 0.5100 0.5300 0.5100 0.5100 15,750 -0.03(-5.56%)
Jun 11, 2021 0.5400 0.5400 0.5400 0.5400 17,632 +0.00(+0.00%)
Jun 10, 2021 0.5600 0.5700 0.5400 0.5400 39,300 -0.02(-3.57%)
Jun 09, 2021 0.5300 0.5600 0.5100 0.5600 71,300 +0.06(+12.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 12,510 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5000 0.5000 30,510 -0.05(-9.09%)
Jun 04, 2021 0.5000 0.5500 0.5000 0.5500 48,800 +0.01(+1.85%)
Jun 03, 2021 54.00 0.5400 0.5400 0.5400 500,000 +0.01(+1.89%)
Jun 02, 2021 0.5100 0.5300 0.5100 0.5300 3,917 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.