Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SWLF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Aug 30, 2022	0.1050	0.1050	0.0900	0.0900	51,000	-0.01(-5.26%)
Aug 29, 2022	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 26, 2022	0.1000	0.1000	0.0950	0.0950	20,000	+0.00(+0.00%)
Aug 23, 2022				0.0950	0	-0.01(-13.64%)
Aug 11, 2022				0.1100	0	+0.01(+4.76%)
Aug 10, 2022	0.1000	0.1050	0.1000	0.1050	34,488	+0.00(+0.00%)
Aug 08, 2022				0.1050	0	+0.00(+5.00%)
Aug 05, 2022	0.1150	0.1150	0.1000	0.1000	38,706	-0.01(-13.04%)
Aug 04, 2022	0.1050	0.1150	0.1050	0.1150	29,000	+0.01(+4.55%)
Aug 02, 2022				0.1100	0	-0.01(-4.35%)
Jul 29, 2022				0.1150	0	+0.00(+0.00%)
Jul 28, 2022	0.1150	0.1150	0.1150	0.1150	43,500	+0.00(+0.00%)
Jul 27, 2022	0.1150	0.1150	0.1100	0.1150	35,000	+0.00(+0.00%)
Jul 26, 2022	0.1300	0.1300	0.1150	0.1150	17,500	-0.02(-14.81%)
Jul 25, 2022	0.1400	0.1400	0.1350	0.1350	10,200	+0.02(+12.50%)
Jul 22, 2022	0.1000	0.1200	0.1000	0.1200	29,500	+0.02(+20.00%)
Jul 21, 2022	0.0850	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Jul 20, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 19, 2022	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 15, 2022	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jul 14, 2022	0.0800	0.0900	0.0800	0.0900	3,376	+0.01(+12.50%)
Jul 13, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Jul 08, 2022				0.0750	0	-0.01(-11.76%)
Jul 07, 2022	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)
Jul 06, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0800	0.0700	0.0750	58,000	-0.01(-11.76%)
Jun 30, 2022				0.0850	0	-0.00(-5.56%)
Jun 29, 2022	0.1100	0.1100	0.0900	0.0900	76,000	-0.05(-35.71%)
Jun 27, 2022				0.1400	0	+0.02(+16.67%)
Jun 23, 2022				0.1200	5	+0.01(+14.29%)
Jun 22, 2022	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-12.50%)
Jun 21, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jun 20, 2022	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Jun 17, 2022	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Jun 16, 2022	0.1200	0.1200	0.1000	0.1200	77,000	+0.01(+9.09%)
Jun 15, 2022	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Jun 14, 2022	0.1200	0.1200	0.1100	0.1100	35,000	-0.01(-8.33%)
Jun 13, 2022	0.1300	0.1300	0.1200	0.1200	10,506	-0.02(-14.29%)
Jun 10, 2022	0.1400	0.1400	0.1400	0.1400	32,500	+0.00(+0.00%)
Jun 09, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jun 08, 2022	0.1400	0.1400	0.1400	0.1400	46,006	+0.00(+0.00%)
Jun 03, 2022				0.1400	0	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: SWLF )

Historical Prices