Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1250 111,707 +0.01(+4.17%)
Aug 30, 2022 0.1300 0.1300 0.1200 0.1200 205,393 -0.01(-4.00%)
Aug 29, 2022 0.1250 0.1350 0.1250 0.1250 241,461 -0.01(-3.85%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1300 357,815 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 426,880 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1400 0.1250 0.1350 373,547 +0.01(+3.85%)
Aug 23, 2022 0.1350 0.1400 0.1300 0.1300 337,599 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1400 0.1300 0.1300 162,874 -0.01(-7.14%)
Aug 19, 2022 0.1400 0.1400 0.1300 0.1400 98,986 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 70,513 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1400 208,551 +0.01(+3.70%)
Aug 16, 2022 0.1400 0.1400 0.1350 0.1350 70,151 -0.01(-3.57%)
Aug 15, 2022 0.1450 0.1480 0.1400 0.1400 183,856 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1450 119,034 -0.01(-3.33%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 83,283 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1530 0.1450 0.1500 142,307 -0.01(-3.23%)
Aug 09, 2022 0.1700 0.1700 0.1550 0.1550 250,720 -0.01(-3.13%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 80,760 +0.00(+0.00%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1600 111,947 +0.01(+6.67%)
Aug 04, 2022 0.1600 0.1600 0.1500 0.1500 438,066 -0.02(-9.09%)
Aug 03, 2022 0.1600 0.1800 0.1600 0.1650 301,983 +0.01(+3.13%)
Aug 02, 2022 0.1450 0.1800 0.1400 0.1600 334,709 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+7.14%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1400 73,039 -0.00(-3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1400 98,222 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 55,585 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1400 98,014 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1400 59,576 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1400 128,699 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 39,031 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 133,433 -0.00(-3.45%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 102,200 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1350 0.1400 95,178 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1450 0.1350 0.1400 132,042 -0.00(-3.45%)
Jul 12, 2022 0.1400 0.1450 0.1350 0.1450 164,857 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1450 25,312 -0.01(-3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1550 0.1450 0.1500 122,522 +0.01(+3.45%)
Jul 06, 2022 0.1300 0.1450 0.1300 0.1450 123,234 +0.00(+3.57%)
Jul 05, 2022 0.1350 0.1450 0.1300 0.1400 38,751 +0.00(+0.00%)
Jul 04, 2022 0.1300 0.1500 0.1300 0.1400 224,633 +0.01(+7.69%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1400 150,737 -0.01(-6.67%)
Jun 28, 2022 0.1500 0.1550 0.1500 0.1500 46,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1550 0.1500 0.1500 177,325 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 141,625 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1500 277,480 -0.01(-3.23%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1550 166,914 -0.01(-3.13%)
Jun 21, 2022 0.1550 0.1600 0.1550 0.1600 101,670 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1650 0.1550 0.1600 76,575 -0.01(-3.03%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 245,290 +0.01(+3.13%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 189,181 -0.01(-3.03%)
Jun 15, 2022 0.1650 0.1700 0.1550 0.1650 299,162 -0.01(-2.94%)
Jun 14, 2022 0.1600 0.1750 0.1600 0.1700 136,614 +0.01(+3.03%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1650 391,668 -0.01(-2.94%)
Jun 10, 2022 0.2100 0.2100 0.1700 0.1700 883,705 -0.03(-15.00%)
Jun 09, 2022 0.1600 0.2200 0.1600 0.2000 2,409,694 +0.05(+29.03%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 122,890 +0.01(+3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 35,727 -0.01(-3.23%)
Jun 06, 2022 0.1500 0.1550 0.1500 0.1550 68,143 +0.01(+3.33%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1500 253,242 -0.01(-3.23%)
Jun 02, 2022 0.1450 0.1550 0.1450 0.1550 283,346 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.