Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stabilis Solutions Inc (NQ: SLNG )

4.070 -0.040 (-0.97%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.660	5.660	5.500	5.500	800	-0.06(-1.08%)
Aug 29, 2019	5.760	5.850	5.300	5.560	7,231	-0.14(-2.46%)
Aug 28, 2019	5.410	5.720	5.110	5.700	13,403	+0.40(+7.55%)
Aug 27, 2019	5.470	5.470	5.011	5.300	1,920	+0.20(+3.92%)
Aug 26, 2019	5.285	5.294	4.975	5.100	5,444	-0.16(-3.04%)
Aug 23, 2019	5.610	5.770	5.000	5.260	8,800	-0.49(-8.52%)
Aug 22, 2019	5.560	5.790	4.770	5.750	9,570	+0.54(+10.26%)
Aug 21, 2019	4.891	5.790	4.891	5.215	23,288	+1.05(+25.36%)
Aug 20, 2019	4.460	4.946	4.020	4.160	8,880	-0.34(-7.65%)
Aug 19, 2019	4.070	4.546	4.020	4.505	13,252	+0.48(+12.05%)
Aug 16, 2019	4.190	4.190	3.792	4.020	5,300	-0.30(-6.94%)
Aug 15, 2019	4.080	4.320	3.848	4.320	2,940	-0.02(-0.44%)
Aug 14, 2019	4.400	4.498	3.923	4.339	5,662	+0.05(+1.15%)
Aug 13, 2019	4.880	4.880	4.240	4.290	6,216	-0.64(-12.98%)
Aug 12, 2019	4.130	4.930	4.000	4.930	9,126	+0.65(+15.19%)
Aug 09, 2019	4.170	4.280	3.900	4.280	3,200	-0.02(-0.47%)
Aug 08, 2019	4.220	4.300	4.020	4.300	6,085	+0.05(+1.18%)
Aug 07, 2019	4.530	4.530	4.090	4.250	17,348	-0.43(-9.19%)
Aug 06, 2019	4.620	4.690	4.190	4.680	27,544	+0.00(+0.00%)
Aug 05, 2019	4.451	5.630	3.700	4.680	158,252	-0.46(-8.95%)
Aug 02, 2019	5.010	5.440	4.612	5.140	10,000	+0.18(+3.63%)
Aug 01, 2019	5.330	5.393	4.960	4.960	9,455	-0.45(-8.32%)
Jul 31, 2019	5.080	5.800	4.800	5.410	45,683	+0.33(+6.50%)
Jul 30, 2019	5.360	5.810	5.040	5.080	28,113	-0.43(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Stabilis Solutions Inc (NQ: SLNG )

Historical Prices