Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 26, 2009 0.0900 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Aug 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.0800 0.0800 5,000 -0.02(-20.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1100 0.1000 0.1000 250 -0.01(-9.09%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-18.52%)
Jul 28, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 27, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 24, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 23, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 22, 2009 0.1350 0.1350 0.1350 0.1350 2,500 +0.04(+35.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 650 -0.02(-16.67%)
Jul 13, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.0950 0.1000 500 +0.01(+5.26%)
Jul 07, 2009 0.0800 0.0950 0.0800 0.0950 31,000 +0.03(+46.15%)
Jul 06, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2009 0.0650 0.0650 0.0650 0.0650 1,715 -0.01(-7.14%)
Jul 02, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0.0700 22,850 +0.00(+0.00%)
Jun 25, 2009 0.1000 0.1000 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 24, 2009 0.1000 0.1000 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.0700 0.0700 15,000 -0.03(-30.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 2,500 +0.04(+53.85%)
Jun 18, 2009 0.1000 0.1000 0.0650 0.0650 228,600 -0.04(-35.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 12, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 11, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 10, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 09, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 08, 2009 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Jun 05, 2009 0.0950 0.0950 0.0950 0.0950 12,100 +0.04(+58.33%)
Jun 04, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 02, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.