Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.830 2.880 2.760 2.860 39,533 +0.02(+0.70%)
Aug 30, 2023 2.820 2.860 2.790 2.840 17,419 +0.01(+0.35%)
Aug 29, 2023 2.610 2.860 2.610 2.830 20,650 +0.16(+5.99%)
Aug 28, 2023 2.880 2.920 2.640 2.670 27,126 -0.18(-6.32%)
Aug 25, 2023 2.700 2.890 2.700 2.850 44,672 +0.19(+7.14%)
Aug 24, 2023 2.400 2.660 2.400 2.660 23,107 +0.22(+9.02%)
Aug 23, 2023 2.490 2.526 2.400 2.440 17,462 +0.14(+6.09%)
Aug 22, 2023 2.480 2.570 2.300 2.300 11,915 -0.17(-6.88%)
Aug 21, 2023 2.350 2.486 2.350 2.470 10,159 +0.06(+2.49%)
Aug 18, 2023 2.350 2.450 2.350 2.410 18,164 -0.04(-1.63%)
Aug 17, 2023 2.560 2.560 2.450 2.450 39,762 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.470 2.470 16,838 -0.09(-3.52%)
Aug 15, 2023 2.550 2.600 2.430 2.560 22,251 +0.12(+4.92%)
Aug 14, 2023 2.700 2.738 2.437 2.440 32,768 -0.32(-11.59%)
Aug 11, 2023 2.750 2.930 2.650 2.760 29,761 -0.04(-1.43%)
Aug 10, 2023 2.870 2.940 2.750 2.800 71,956 -0.02(-0.71%)
Aug 09, 2023 2.590 2.850 2.594 2.820 49,364 +0.17(+6.42%)
Aug 08, 2023 2.630 2.690 2.600 2.650 21,351 -0.04(-1.49%)
Aug 07, 2023 2.440 2.700 2.440 2.690 38,220 +0.17(+6.96%)
Aug 04, 2023 2.430 2.660 2.380 2.515 46,819 +0.06(+2.24%)
Aug 03, 2023 2.420 2.470 2.350 2.460 34,264 +0.01(+0.41%)
Aug 02, 2023 2.280 2.500 2.280 2.450 33,513 +0.09(+3.81%)
Aug 01, 2023 2.330 2.390 2.250 2.360 34,104 +0.02(+0.85%)
Jul 31, 2023 2.230 2.380 2.230 2.340 35,189 +0.06(+2.63%)
Jul 28, 2023 2.200 2.320 2.200 2.280 28,585 +0.07(+3.17%)
Jul 27, 2023 2.330 2.400 2.200 2.210 37,022 -0.13(-5.56%)
Jul 26, 2023 2.250 2.400 2.250 2.340 37,840 +0.02(+0.86%)
Jul 25, 2023 2.258 2.400 2.240 2.320 57,818 +0.10(+4.50%)
Jul 24, 2023 2.120 2.285 2.120 2.220 49,578 +0.06(+2.78%)
Jul 21, 2023 2.240 2.292 2.100 2.160 34,145 -0.03(-1.37%)
Jul 20, 2023 2.260 2.340 2.150 2.190 30,370 -0.09(-3.95%)
Jul 19, 2023 2.250 2.340 2.163 2.280 44,904 -0.02(-0.87%)
Jul 18, 2023 2.280 2.380 2.280 2.300 35,566 +0.03(+1.32%)
Jul 17, 2023 2.350 2.400 2.270 2.270 39,302 -0.04(-1.73%)
Jul 14, 2023 2.300 2.360 2.260 2.310 46,641 +0.05(+2.21%)
Jul 13, 2023 2.090 2.330 2.091 2.260 40,970 +0.18(+8.65%)
Jul 12, 2023 2.030 2.100 2.030 2.080 47,321 +0.07(+3.48%)
Jul 11, 2023 1.950 2.030 1.950 2.010 47,024 +0.06(+3.08%)
Jul 10, 2023 1.840 1.973 1.750 1.950 119,106 +0.20(+11.43%)
Jul 07, 2023 1.810 1.900 1.680 1.750 117,964 -0.12(-6.42%)
Jul 06, 2023 2.100 2.130 1.700 1.870 152,058 -0.27(-12.62%)
Jul 05, 2023 2.130 2.220 2.130 2.140 27,641 +0.01(+0.47%)
Jul 03, 2023 2.130 2.225 2.130 2.130 89,078 +0.00(+0.00%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.10(-4.50%)
Jun 14, 2023 2.080 2.330 2.080 2.220 70,221 +0.14(+6.73%)
Jun 13, 2023 2.080 2.260 2.080 2.080 78,574 -0.05(-2.35%)
Jun 12, 2023 2.190 2.307 2.080 2.130 57,192 -0.15(-6.58%)
Jun 09, 2023 2.260 2.370 2.260 2.280 11,239 +0.02(+0.88%)
Jun 08, 2023 2.270 2.409 2.260 2.260 25,601 -0.06(-2.59%)
Jun 07, 2023 2.170 2.400 2.170 2.320 26,706 +0.10(+4.50%)
Jun 06, 2023 2.560 2.570 2.170 2.220 67,793 -0.08(-3.48%)
Jun 05, 2023 2.510 2.665 2.300 2.300 40,476 -0.28(-10.85%)
Jun 02, 2023 2.670 2.695 2.580 2.580 11,612 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.