Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3900 0.3900 0.3750 0.3850 82,034 -0.01(-2.53%)
Sep 29, 2020 0.3950 0.3950 0.3850 0.3950 246,950 +0.01(+2.60%)
Sep 28, 2020 0.4000 0.4200 0.3800 0.3850 581,650 -0.01(-1.28%)
Sep 25, 2020 0.3750 0.3900 0.3600 0.3900 513,222 +0.02(+5.41%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 282,130 +0.02(+5.71%)
Sep 23, 2020 0.3600 0.3600 0.3480 0.3500 371,436 -0.02(-5.41%)
Sep 22, 2020 0.3550 0.3750 0.3350 0.3700 500,906 +0.02(+5.71%)
Sep 21, 2020 0.3500 0.3550 0.3350 0.3500 286,308 -0.01(-2.78%)
Sep 18, 2020 0.3700 0.3700 0.3550 0.3600 205,660 -0.02(-4.00%)
Sep 17, 2020 0.4000 0.4000 0.3650 0.3750 380,038 -0.03(-6.25%)
Sep 16, 2020 0.4100 0.4100 0.3950 0.4000 42,810 -0.01(-1.23%)
Sep 15, 2020 0.4250 0.4250 0.4000 0.4050 443,801 -0.00(-1.22%)
Sep 14, 2020 0.3800 0.4100 0.3800 0.4100 714,187 +0.03(+9.33%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3750 212,600 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3750 0.3650 0.3750 50,240 +0.01(+1.35%)
Sep 09, 2020 0.3700 0.3750 0.3700 0.3700 117,496 +0.01(+1.37%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3650 111,885 -0.02(-5.19%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 03, 2020 0.3850 0.3850 0.3550 0.3600 634,008 -0.03(-7.69%)
Sep 02, 2020 0.3800 0.3900 0.3750 0.3900 176,639 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.