Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2500 0.2300 0.2400 1,593,050 +0.01(+2.13%)
Sep 29, 2021 0.2550 0.2600 0.2350 0.2350 325,074 -0.03(-9.62%)
Sep 28, 2021 0.2700 0.2750 0.2550 0.2600 203,276 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2750 0.2600 0.2700 298,559 +0.00(+0.00%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2700 157,962 +0.00(+0.00%)
Sep 23, 2021 0.2900 0.2900 0.2650 0.2700 1,157,885 +0.02(+5.88%)
Sep 22, 2021 0.2400 0.2600 0.2380 0.2550 1,417,015 +0.02(+8.51%)
Sep 21, 2021 0.2500 0.2500 0.2350 0.2350 2,891,791 -0.01(-4.08%)
Sep 20, 2021 0.2700 0.2700 0.2450 0.2450 689,144 -0.04(-12.50%)
Sep 17, 2021 0.2900 0.2950 0.2750 0.2800 4,139,403 -0.01(-5.08%)
Sep 16, 2021 0.2800 0.2950 0.2750 0.2950 2,697,290 +0.01(+1.72%)
Sep 15, 2021 0.2750 0.2950 0.2700 0.2900 1,363,103 +0.01(+5.45%)
Sep 14, 2021 0.2850 0.2900 0.2750 0.2750 773,030 -0.01(-1.79%)
Sep 13, 2021 0.2750 0.2850 0.2700 0.2800 2,693,700 +0.01(+1.82%)
Sep 10, 2021 0.2750 0.2850 0.2650 0.2750 279,643 -0.01(-1.79%)
Sep 09, 2021 0.2800 0.2800 0.2800 0.2800 88,500 -0.00(-1.75%)
Sep 08, 2021 0.2800 0.2850 0.2800 0.2850 237,375 +0.01(+3.64%)
Sep 07, 2021 0.2900 0.2900 0.2750 0.2750 148,064 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 02, 2021 0.2950 0.3000 0.2700 0.2700 866,461 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.