Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8938 CHF -0.0006 (-0.07%)
Streaming Realtime Price Updated: 4:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,937 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,146 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,474 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,184 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,100 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.