Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0600 0.0600 22,500 -0.02(-25.00%)
Sep 05, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 03, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jul 06, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 04, 2017 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 1,682 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 05, 2017 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.