Nxera Pharma CO Ltd (OP: SOLTF )

9.150 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				9.150	0	+0.93(+11.31%)
Sep 06, 2024				8.220	0	-1.32(-13.84%)
Sep 03, 2024				9.540	0	+0.09(+0.97%)
Aug 29, 2024				9.448	0	-1.17(-11.04%)
Aug 28, 2024	10.62	10.62	10.62	10.62	200	+1.16(+12.26%)
Aug 15, 2024				9.460	0	-0.69(-6.80%)
Aug 01, 2024				10.15	0	-0.38(-3.63%)
Jul 17, 2024				10.53	0	+0.30(+2.95%)
Jul 16, 2024	10.23	10.23	10.23	10.23	56	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices