Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.2365 25 +0.01(+3.28%)
Sep 26, 2023 0.2290 0 -0.06(-21.17%)
Sep 25, 2023 0.2905 0.2905 0.2905 0.2905 575 +0.01(+2.54%)
Sep 19, 2023 0.2833 540 -0.00(-0.87%)
Sep 18, 2023 0.2781 0.2858 0.1802 0.2858 1,102 +0.01(+3.89%)
Sep 14, 2023 0.2751 50 -0.02(-5.72%)
Sep 12, 2023 0.2918 0 +0.00(+1.39%)
Sep 11, 2023 0.2270 0.2878 0.2270 0.2878 1,450 +0.03(+13.71%)
Sep 06, 2023 0.2531 74 +0.01(+5.41%)
Sep 05, 2023 0.2401 0.2401 0.2401 0.2401 1,158 -0.07(-22.85%)
Aug 29, 2023 0.3112 0 +0.00(+0.35%)
Aug 24, 2023 0.3101 0 +0.12(+63.38%)
Aug 18, 2023 0.1898 10 -0.07(-26.49%)
Aug 17, 2023 0.2582 0.2582 0.2582 0.2582 275 -0.01(-1.97%)
Aug 16, 2023 0.2634 0.2634 0.2634 0.2634 100 -0.04(-14.31%)
Aug 15, 2023 0.3074 0.3074 0.3074 0.3074 100 -0.00(-0.13%)
Aug 14, 2023 0.3508 0.3508 0.3078 0.3078 1,000 -0.05(-14.76%)
Aug 10, 2023 0.3611 500 +0.05(+15.29%)
Aug 04, 2023 0.3132 0 +0.04(+15.70%)
Aug 03, 2023 0.2707 0.2707 0.2707 0.2707 240 -0.05(-15.88%)
Aug 02, 2023 0.2440 0.3218 0.2400 0.3218 4,782 -0.03(-7.24%)
Aug 01, 2023 0.3151 0.3469 0.3147 0.3469 600 -0.03(-7.35%)
Jul 28, 2023 0.3744 0 +0.04(+12.64%)
Jul 26, 2023 0.3324 0 +0.13(+60.50%)
Jul 24, 2023 0.2071 0 -0.11(-34.04%)
Jul 19, 2023 0.3140 1 +0.04(+15.65%)
Jul 18, 2023 0.2715 0.2715 0.2715 0.2715 1,106 -0.04(-13.67%)
Jul 17, 2023 0.3125 0.3145 0.3125 0.3145 1,245 +0.00(+0.16%)
Jul 12, 2023 0.3140 0 +0.01(+3.05%)
Jul 10, 2023 0.3047 10 +0.02(+7.86%)
Jul 07, 2023 0.2825 0.2825 0.2825 0.2825 300 -0.10(-26.78%)
Jul 06, 2023 0.3315 0.3858 0.3315 0.3858 510 -0.03(-7.55%)
Jul 05, 2023 0.4173 0.4173 0.4173 0.4173 435 +0.22(+108.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.