Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.34 20.34 20.34 0 -0.36(-1.74%)
Sep 27, 2021 20.70 20.70 20.70 0 +0.64(+3.19%)
Sep 17, 2021 20.06 20.06 20.06 0 -0.06(-0.30%)
Sep 09, 2021 20.12 20.12 20.12 0 -0.27(-1.32%)
Sep 03, 2021 20.39 20.39 20.39 0 +0.66(+3.35%)
Aug 26, 2021 19.73 19.73 19.73 90 -0.62(-3.06%)
Aug 23, 2021 20.35 20.35 20.35 0 +0.15(+0.76%)
Aug 18, 2021 20.20 20.20 20.20 0 +0.10(+0.50%)
Aug 09, 2021 20.10 20.10 20.10 0 -0.66(-3.17%)
Jul 30, 2021 20.76 20.76 20.76 0 -0.35(-1.66%)
Jul 29, 2021 21.11 21.11 21.11 21.11 140 -0.35(-1.64%)
Jul 28, 2021 21.46 21.46 21.46 21.46 600 -0.04(-0.19%)
Jul 22, 2021 21.50 21.50 21.50 0 +0.50(+2.38%)
Jul 19, 2021 21.00 21.00 21.00 35 -1.10(-4.98%)
Jul 16, 2021 22.10 22.10 22.10 22.10 100 +0.01(+0.03%)
Jul 15, 2021 22.55 22.55 22.09 22.09 909 -0.91(-3.94%)
Jul 13, 2021 23.00 23.00 23.00 0 -0.08(-0.34%)
Jul 09, 2021 23.08 23.08 23.08 0 -0.62(-2.63%)
Jul 02, 2021 23.70 23.70 23.70 2 +0.40(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.