Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.08%)
Sep 29, 2015 0.1800 0.1800 0.1712 0.1713 4,000 -0.01(-4.83%)
Sep 28, 2015 0.1780 0.1800 0.1761 0.1800 16,600 +0.00(+0.73%)
Sep 25, 2015 0.2008 0.2008 0.1787 0.1787 35,200 -0.03(-14.90%)
Sep 24, 2015 0.1921 0.2100 0.1921 0.2100 11,500 +0.03(+16.67%)
Sep 23, 2015 0.1778 0.1833 0.1778 0.1800 50,416 -0.02(-10.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 6,600 +0.00(+0.00%)
Sep 21, 2015 0.2140 0.2150 0.2000 0.2000 6,500 -0.02(-9.09%)
Sep 18, 2015 0.2640 0.2640 0.2200 0.2200 9,400 -0.02(-9.02%)
Sep 17, 2015 0.2418 0.2418 0.2418 0.2418 3,535 -0.01(-4.88%)
Sep 16, 2015 0.2424 0.2654 0.2424 0.2542 10,115 +0.01(+2.90%)
Sep 15, 2015 0.2230 0.2470 0.2210 0.2470 10,800 +0.02(+7.40%)
Sep 14, 2015 0.2624 0.2624 0.2261 0.2300 26,250 -0.04(-14.81%)
Sep 10, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 09, 2015 0.2750 0.2750 0.2750 0.2750 15,500 -0.00(-1.75%)
Sep 08, 2015 0.2669 0.2799 0.2600 0.2799 17,982 +0.03(+10.11%)
Sep 03, 2015 0.2542 0.2542 0.2542 0 -0.01(-5.01%)
Sep 02, 2015 0.2666 0.2700 0.2666 0.2676 6,300 +0.00(+0.00%)
Sep 01, 2015 0.2784 0.2790 0.2674 0.2676 34,000 -0.02(-7.72%)
Aug 31, 2015 0.2990 0.2990 0.2885 0.2900 5,000 +0.01(+3.57%)
Aug 28, 2015 0.2670 0.2800 0.2670 0.2800 5,500 +0.01(+5.26%)
Aug 27, 2015 0.2773 0.2773 0.2600 0.2660 8,000 -0.00(-1.48%)
Aug 26, 2015 0.2695 0.2700 0.2574 0.2700 43,700 +0.00(+0.00%)
Aug 25, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-5.26%)
Aug 24, 2015 0.2919 0.3114 0.2800 0.2850 60,500 -0.03(-9.92%)
Aug 21, 2015 0.3300 0.3341 0.3020 0.3164 64,938 -0.01(-4.12%)
Aug 20, 2015 0.3465 0.3465 0.3283 0.3300 27,500 +0.02(+6.45%)
Aug 19, 2015 0.3200 0.3300 0.3100 0.3100 9,600 -0.01(-4.56%)
Aug 18, 2015 0.3400 0.3400 0.3248 0.3248 5,820 -0.02(-4.47%)
Aug 17, 2015 0.3500 0.3500 0.3400 0.3400 13,150 +0.03(+9.43%)
Aug 14, 2015 0.3107 0.3107 0.3107 0.3107 500 -0.01(-1.86%)
Aug 13, 2015 0.3500 0.3500 0.3166 0.3166 14,700 -0.02(-7.20%)
Aug 12, 2015 0.3412 0.3412 0.3412 0.3412 1,000 +0.02(+7.28%)
Aug 11, 2015 0.3000 0.3300 0.3000 0.3180 57,600 -0.01(-4.10%)
Aug 10, 2015 0.3350 0.3350 0.3240 0.3316 17,000 +0.03(+9.80%)
Aug 07, 2015 0.3150 0.3170 0.3020 0.3020 19,000 -0.01(-4.28%)
Aug 06, 2015 0.3150 0.3155 0.3150 0.3155 10,300 +0.02(+5.27%)
Aug 05, 2015 0.3100 0.3100 0.2997 0.2997 1,900 -0.03(-9.18%)
Aug 04, 2015 0.3440 0.3440 0.3300 0.3300 3,700 +0.01(+2.14%)
Aug 03, 2015 0.3500 0.3500 0.3231 0.3231 2,000 -0.03(-7.53%)
Jul 31, 2015 0.3520 0.3520 0.3480 0.3494 8,325 +0.01(+1.96%)
Jul 29, 2015 0.3427 0.3427 0.3427 0 +0.01(+1.93%)
Jul 28, 2015 0.3250 0.3362 0.3250 0.3362 3,000 +0.02(+5.06%)
Jul 27, 2015 0.3230 0.3686 0.3200 0.3200 250,900 +0.01(+3.23%)
Jul 24, 2015 0.3010 0.3100 0.3010 0.3100 1,200 +0.00(+0.10%)
Jul 23, 2015 0.3258 0.3258 0.3077 0.3097 128,350 -0.01(-3.22%)
Jul 22, 2015 0.3010 0.3223 0.3010 0.3200 107,243 +0.02(+6.67%)
Jul 21, 2015 0.2703 0.3000 0.2703 0.3000 144,075 +0.00(+0.00%)
Jul 20, 2015 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.22%)
Jul 17, 2015 0.3199 0.3199 0.3199 0.3199 1,075 -0.01(-3.06%)
Jul 16, 2015 0.3188 0.3300 0.3188 0.3300 28,900 +0.05(+19.57%)
Jul 15, 2015 0.2760 0.2760 0.2760 0.2760 300 +0.02(+8.83%)
Jul 13, 2015 0.2536 0.2536 0.2536 0 -0.02(-5.72%)
Jul 10, 2015 0.2690 0.2774 0.2690 0.2690 9,125 -0.01(-3.93%)
Jul 09, 2015 0.2900 0.2900 0.2778 0.2800 5,000 +0.00(+0.90%)
Jul 08, 2015 0.2800 0.2800 0.2775 0.2775 8,500 -0.00(-0.43%)
Jul 07, 2015 0.2787 0.2577 0.2787 10,500 +0.02(+7.27%)
Jul 06, 2015 0.2480 0.2598 0.2480 0.2598 13,300 +0.04(+20.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.