Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3323 0.3323 0.3220 0.3220 17,700 +0.01(+1.90%)
Sep 28, 2023 0.3160 0.3160 0.3160 0.3160 5,000 -0.00(-0.09%)
Sep 27, 2023 0.3292 0.3320 0.3163 0.3163 49,505 +0.01(+3.03%)
Sep 25, 2023 0.3070 0 +0.01(+3.05%)
Sep 22, 2023 0.2979 0.2979 0.2979 0.2979 330 -0.01(-2.33%)
Sep 21, 2023 0.3050 0.3050 0.3040 0.3050 11,000 +0.00(+0.33%)
Sep 20, 2023 0.3131 0.3317 0.3040 0.3040 20,000 -0.03(-8.16%)
Sep 19, 2023 0.3170 0.3310 0.3170 0.3310 7,503 +0.04(+14.14%)
Sep 18, 2023 0.2900 0.2900 0.2700 0.2900 3,750 -0.00(-1.29%)
Sep 15, 2023 0.3149 0.3149 0.2819 0.2938 7,200 -0.02(-7.32%)
Sep 12, 2023 0.3170 7,000 -0.00(-0.19%)
Sep 08, 2023 0.3176 0 -0.00(-0.38%)
Sep 01, 2023 0.3188 0 -0.01(-2.72%)
Aug 31, 2023 0.3276 0.3277 0.3276 0.3277 3,200 +0.00(+0.92%)
Aug 30, 2023 0.3200 0.3247 0.3200 0.3247 2,000 +0.02(+7.77%)
Aug 28, 2023 0.3013 0 +0.00(+1.21%)
Aug 24, 2023 0.2977 0 -0.02(-7.72%)
Aug 23, 2023 0.3226 0.3226 0.3226 0.3226 6,000 +0.00(+0.00%)
Aug 22, 2023 0.3226 0.3226 0.3226 0.3226 2,000 +0.00(+0.00%)
Aug 21, 2023 0.3169 0.3226 0.3169 0.3226 16,001 +0.02(+4.91%)
Aug 18, 2023 0.3157 0.3340 0.3075 0.3075 35,450 -0.01(-1.69%)
Aug 17, 2023 0.3400 0.3400 0.3128 0.3128 30,500 -0.03(-7.57%)
Aug 15, 2023 0.3384 0 -0.02(-5.08%)
Aug 14, 2023 0.3464 0.3565 0.3464 0.3565 4,900 +0.00(+0.00%)
Aug 11, 2023 0.3565 0.3565 0.3560 0.3565 19,700 +0.03(+8.03%)
Aug 10, 2023 0.3359 0.3359 0.3300 0.3300 5,300 +0.01(+3.06%)
Aug 08, 2023 0.3202 0 +0.03(+11.57%)
Aug 07, 2023 0.3135 0.3135 0.2870 0.2870 20,850 +0.01(+2.50%)
Jul 27, 2023 0.2800 0 -0.01(-3.45%)
Jul 26, 2023 0.2919 0.2933 0.2900 0.2900 30,695 +0.01(+3.02%)
Jul 25, 2023 0.2813 0.2815 0.2813 0.2815 3,400 +0.00(+0.07%)
Jul 24, 2023 0.2920 0.2920 0.2700 0.2813 10,785 +0.01(+4.19%)
Jul 21, 2023 0.2600 0.2721 0.2600 0.2700 38,500 +0.03(+12.83%)
Jul 19, 2023 0.2393 0 +0.01(+4.13%)
Jul 18, 2023 0.2298 0.2298 0.2298 0.2298 550 +0.01(+2.68%)
Jul 17, 2023 0.2238 0.2242 0.2238 0.2238 12,600 -0.00(-0.18%)
Jul 14, 2023 0.2242 0.2242 0.2242 0.2242 14,000 -0.01(-2.52%)
Jul 13, 2023 0.2316 0.2316 0.2300 0.2300 9,500 +0.00(+1.77%)
Jul 12, 2023 0.1910 0.2260 0.1910 0.2260 10,000 +0.02(+8.08%)
Jul 11, 2023 0.2091 0.2091 0.2091 0.2091 2,000 +0.00(+1.26%)
Jul 06, 2023 0.2065 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.