Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2009 24.75 24.75 24.75 24.75 0 -0.85(-3.32%)
Sep 18, 2009 26.00 26.00 25.15 25.60 1,500 -1.40(-5.19%)
Sep 16, 2009 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2009 27.00 27.00 27.00 0 -0.05(-0.18%)
Sep 04, 2009 27.05 27.05 27.05 0 +0.80(+3.05%)
Sep 01, 2009 26.25 26.25 26.25 0 +2.25(+9.38%)
Aug 20, 2009 24.00 24.00 24.00 0 +0.30(+1.27%)
Aug 18, 2009 23.70 23.70 23.70 23.70 2,560 +0.60(+2.60%)
Aug 14, 2009 23.10 23.10 23.10 23.10 100 +0.75(+3.36%)
Aug 10, 2009 22.35 22.35 22.35 22.35 0 -0.15(-0.67%)
Aug 07, 2009 22.50 22.50 22.50 22.50 100 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.