Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

1.250 +0.240 (+23.76%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4900	0.4900	0.3900	0.4180	5,101	-0.01(-2.79%)
Sep 28, 2023	0.4700	0.5200	0.3900	0.4300	17,915	+0.03(+7.50%)
Sep 27, 2023	0.5500	0.5500	0.3880	0.4000	7,761	-0.10(-20.00%)
Sep 26, 2023	0.4900	0.5200	0.4800	0.5000	2,637	-0.01(-1.34%)
Sep 25, 2023	0.5068	0.5068	0.4968	0.5068	1,100	-0.03(-5.06%)
Sep 20, 2023				0.5338	0	-0.05(-7.97%)
Sep 18, 2023				0.5800	0	-0.07(-11.03%)
Sep 13, 2023				0.6519	0	+0.18(+37.88%)
Sep 12, 2023	0.6298	0.6500	0.3828	0.4728	8,444	-0.16(-25.85%)
Sep 07, 2023				0.6376	0	+0.04(+6.04%)
Sep 06, 2023	0.6900	0.6900	0.5700	0.6013	2,202	-0.10(-14.11%)
Sep 05, 2023	0.7001	0.7001	0.7001	0.7001	202	+0.02(+2.94%)
Sep 01, 2023	0.4515	0.6801	0.4515	0.6801	427	-0.10(-12.81%)
Aug 31, 2023	0.7400	0.7800	0.7000	0.7800	2,758	+0.08(+11.43%)
Aug 29, 2023				0.7000	0	+0.00(+0.00%)
Aug 25, 2023				0.7000	123	-0.03(-4.11%)
Aug 24, 2023	0.6000	0.7700	0.5939	0.7300	9,788	-0.17(-18.89%)
Aug 22, 2023				0.9000	5	-0.01(-1.10%)
Aug 21, 2023	0.9100	0.9100	0.9100	0.9100	401	-0.01(-1.09%)
Aug 18, 2023	0.9400	1.010	0.9000	0.9200	5,411	-0.02(-2.13%)
Aug 17, 2023	0.9500	1.000	0.9400	0.9400	881	-0.01(-1.05%)
Aug 16, 2023	0.9500	0.9500	0.9500	0.9500	101	+0.05(+5.56%)
Aug 15, 2023	1.190	1.190	0.9000	0.9000	5,901	-0.20(-18.18%)
Aug 11, 2023				1.100	1	-0.04(-3.51%)
Aug 09, 2023				1.140	0	-0.35(-23.46%)
Aug 08, 2023	1.140	1.489	1.140	1.489	202	+0.31(+26.22%)
Aug 07, 2023	1.180	1.180	1.180	1.180	1,005	+0.03(+2.61%)
Aug 04, 2023	1.250	1.250	1.150	1.150	1,800	+0.01(+0.88%)
Aug 03, 2023	1.290	1.320	1.080	1.140	10,234	-0.12(-9.52%)
Jul 31, 2023				1.260	3	-0.03(-2.33%)
Jul 27, 2023				1.290	1	+0.02(+1.57%)
Jul 26, 2023	1.330	1.370	1.170	1.270	5,624	+0.05(+4.10%)
Jul 25, 2023	0.9900	1.360	0.9900	1.220	4,464	+0.23(+23.23%)
Jul 24, 2023	1.000	1.000	0.9900	0.9900	2,450	+0.02(+2.41%)
Jul 21, 2023	1.060	1.100	0.9100	0.9667	4,815	-0.03(-3.33%)
Jul 20, 2023	1.110	1.110	1.000	1.000	2,185	-0.03(-2.91%)
Jul 19, 2023	1.040	1.060	1.000	1.030	2,720	+0.00(+0.00%)
Jul 17, 2023				1.030	5	-0.08(-7.21%)
Jul 12, 2023				1.110	1,411	+0.03(+2.78%)
Jul 10, 2023				1.080	33	+0.08(+8.00%)
Jul 07, 2023	1.000	1.130	0.9900	1.000	15,198	+0.00(+0.05%)
Jul 06, 2023	0.9600	1.140	0.9600	0.9995	822	+0.01(+0.96%)
Jul 05, 2023	1.080	1.080	0.7178	0.9900	8,021	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices