Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.600 1.890 1.600 1.630 8,025 -0.06(-3.55%)
Sep 28, 2023 1.730 1.790 1.651 1.690 20,182 -0.12(-6.54%)
Sep 27, 2023 1.930 1.990 1.770 1.808 14,307 -0.21(-10.49%)
Sep 26, 2023 1.970 2.040 1.880 2.020 20,064 -0.03(-1.46%)
Sep 25, 2023 2.010 2.050 2.050 2.050 2,599 +0.03(+1.49%)
Sep 22, 2023 2.040 2.080 2.010 2.020 5,181 +0.01(+0.50%)
Sep 21, 2023 2.150 2.370 2.010 2.010 10,421 -0.10(-4.74%)
Sep 20, 2023 2.200 2.220 2.110 2.110 8,742 -0.11(-4.95%)
Sep 19, 2023 2.200 2.310 2.200 2.220 38,373 -0.05(-2.20%)
Sep 18, 2023 2.210 2.270 2.210 2.270 5,348 -0.19(-7.72%)
Sep 15, 2023 2.250 2.460 2.160 2.460 4,505 +0.21(+9.33%)
Sep 14, 2023 2.310 2.330 2.250 2.250 1,897 -0.06(-2.60%)
Sep 13, 2023 2.320 2.483 2.310 2.310 2,488 -0.20(-7.99%)
Sep 12, 2023 2.510 2.605 2.350 2.511 6,655 +0.00(+0.03%)
Sep 11, 2023 2.590 2.700 2.510 2.510 4,933 -0.02(-0.79%)
Sep 08, 2023 2.650 2.700 2.530 2.530 4,187 -0.12(-4.53%)
Sep 07, 2023 2.710 2.750 2.640 2.650 9,843 -0.13(-4.68%)
Sep 06, 2023 2.700 2.930 2.650 2.780 7,594 +0.05(+1.73%)
Sep 05, 2023 2.740 2.900 2.733 2.733 4,800 -0.02(-0.63%)
Sep 01, 2023 2.669 2.750 2.669 2.750 2,626 +0.14(+5.36%)
Aug 31, 2023 2.600 2.630 2.600 2.610 3,815 -0.04(-1.51%)
Aug 30, 2023 2.670 2.700 2.600 2.650 9,236 +0.01(+0.38%)
Aug 29, 2023 2.600 2.640 2.600 2.640 3,263 +0.03(+1.15%)
Aug 28, 2023 2.690 2.805 2.600 2.610 14,524 +0.01(+0.38%)
Aug 25, 2023 2.800 2.800 2.600 2.600 4,023 -0.11(-4.06%)
Aug 24, 2023 2.600 2.860 2.600 2.710 1,455 +0.04(+1.31%)
Aug 23, 2023 2.670 2.675 2.490 2.675 25,269 -0.02(-0.56%)
Aug 22, 2023 2.635 2.985 2.635 2.690 8,260 +0.03(+1.13%)
Aug 21, 2023 2.680 2.970 2.500 2.660 31,114 -0.09(-3.27%)
Aug 18, 2023 2.690 2.910 2.680 2.750 11,398 -0.12(-4.18%)
Aug 17, 2023 2.730 3.068 2.730 2.870 4,937 +0.16(+5.90%)
Aug 16, 2023 2.890 2.915 2.650 2.710 20,605 -0.08(-2.87%)
Aug 15, 2023 3.170 3.210 2.700 2.790 36,206 -0.26(-8.52%)
Aug 14, 2023 2.920 3.240 2.920 3.050 7,447 +0.15(+5.17%)
Aug 11, 2023 3.130 3.200 2.880 2.900 29,673 -0.31(-9.66%)
Aug 10, 2023 3.450 3.450 3.210 3.210 3,380 +0.05(+1.58%)
Aug 09, 2023 3.200 3.300 3.160 3.160 10,637 -0.15(-4.53%)
Aug 08, 2023 3.250 3.310 3.240 3.310 5,086 -0.13(-3.92%)
Aug 07, 2023 3.400 3.660 3.370 3.445 16,710 -0.06(-1.57%)
Aug 04, 2023 3.500 3.620 3.455 3.500 9,170 -0.06(-1.82%)
Aug 03, 2023 3.510 3.600 3.500 3.565 6,387 -0.02(-0.70%)
Aug 02, 2023 3.800 3.800 3.580 3.590 8,003 -0.30(-7.71%)
Aug 01, 2023 3.760 3.920 3.650 3.890 18,681 +0.18(+4.71%)
Jul 31, 2023 3.640 3.845 3.610 3.715 10,876 +0.06(+1.78%)
Jul 28, 2023 3.520 3.790 3.520 3.650 8,153 +0.00(+0.00%)
Jul 27, 2023 3.530 3.650 3.473 3.650 21,637 +0.06(+1.67%)
Jul 26, 2023 3.600 3.685 3.570 3.590 23,783 +0.00(+0.00%)
Jul 25, 2023 3.820 3.930 3.550 3.590 13,758 -0.29(-7.47%)
Jul 24, 2023 4.000 4.010 3.800 3.880 16,816 -0.06(-1.52%)
Jul 21, 2023 3.900 4.050 3.660 3.940 32,714 +0.23(+6.20%)
Jul 20, 2023 3.500 3.950 3.470 3.710 32,797 +0.33(+9.93%)
Jul 19, 2023 3.190 3.550 3.190 3.375 35,350 +0.37(+12.13%)
Jul 18, 2023 3.090 3.160 3.010 3.010 8,994 -0.08(-2.59%)
Jul 17, 2023 3.020 3.210 3.020 3.090 13,670 +0.06(+2.15%)
Jul 14, 2023 3.180 3.241 3.010 3.025 6,668 -0.20(-6.06%)
Jul 13, 2023 3.120 3.260 3.120 3.220 4,752 +0.06(+1.90%)
Jul 12, 2023 3.110 3.220 2.970 3.160 16,037 +0.19(+6.40%)
Jul 11, 2023 3.000 3.050 2.820 2.970 48,242 +0.01(+0.34%)
Jul 10, 2023 3.210 3.220 2.940 2.960 36,683 -0.16(-5.13%)
Jul 07, 2023 3.250 3.283 3.090 3.120 12,180 -0.23(-6.87%)
Jul 06, 2023 3.140 3.370 3.140 3.350 9,814 +0.15(+4.69%)
Jul 05, 2023 3.240 3.260 3.080 3.200 6,754 -0.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.