Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1850 0.1900 0.1750 0.1830 40,044 -0.00(-1.08%)
Sep 29, 2022 0.1650 0.1850 0.1600 0.1850 233,594 +0.02(+15.62%)
Sep 28, 2022 0.1500 0.1600 0.1500 0.1600 33,999 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 302,197 -0.01(-6.25%)
Sep 26, 2022 0.1600 0.1600 0.1550 0.1600 69,838 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1650 0.1600 0.1650 9,500 -0.01(-2.94%)
Sep 22, 2022 0.1750 0.1750 0.1600 0.1700 115,750 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1750 0.1650 0.1700 89,698 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1700 174,379 -0.00(-2.86%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1750 135,254 -0.01(-2.78%)
Sep 16, 2022 0.1900 0.2050 0.1800 0.1800 34,850 -0.01(-5.26%)
Sep 15, 2022 0.2000 0.2000 0.1850 0.1900 75,028 -0.01(-5.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 25,019 +0.01(+5.26%)
Sep 13, 2022 0.2000 0.2000 0.1850 0.1900 133,000 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.2000 0.2000 94,400 +0.01(+5.26%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1900 47,300 +0.01(+2.70%)
Sep 08, 2022 0.1850 0.2000 0.1850 0.1850 24,731 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1850 0.1850 66,929 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.2150 0.1850 0.1850 33,815 -0.01(-5.13%)
Sep 02, 2022 0.1950 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.2000 0.1900 0.1950 103,500 -0.01(-7.14%)
Aug 31, 2022 0.2050 0.2100 0.2000 0.2100 53,160 +0.01(+2.44%)
Aug 30, 2022 0.2050 0.2100 0.1950 0.2050 25,149 -0.01(-2.38%)
Aug 29, 2022 0.2100 0.2100 0.2050 0.2100 157,000 +0.01(+5.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 43,500 -0.01(-4.76%)
Aug 25, 2022 0.2050 0.2100 0.2050 0.2100 15,617 +0.01(+2.44%)
Aug 24, 2022 0.2050 0.2100 0.2050 0.2050 47,088 -0.01(-2.38%)
Aug 23, 2022 0.2200 0.2200 0.2050 0.2100 19,512 -0.01(-2.33%)
Aug 22, 2022 0.2200 0.2200 0.2100 0.2150 205,842 +0.00(+0.00%)
Aug 19, 2022 0.2300 0.2300 0.2150 0.2150 12,007 -0.01(-4.44%)
Aug 18, 2022 0.2200 0.2250 0.2100 0.2250 61,508 -0.01(-4.26%)
Aug 16, 2022 0.2350 55 +0.03(+14.63%)
Aug 15, 2022 0.2050 0.2050 0.1950 0.2050 414,100 +0.00(+2.50%)
Aug 12, 2022 0.2050 0.2050 0.1950 0.2000 53,962 +0.02(+8.11%)
Aug 11, 2022 0.2000 0.2350 0.1850 0.1850 1,183,895 -0.02(-7.50%)
Aug 10, 2022 0.2000 0.2050 0.1900 0.2000 1,061,702 +0.01(+2.56%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1950 315,000 -0.01(-4.88%)
Aug 08, 2022 0.2150 0.2150 0.2050 0.2050 135,600 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2050 181,457 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2100 0.2100 308,795 -0.01(-2.33%)
Aug 03, 2022 0.2300 0.2300 0.2050 0.2150 153,400 -0.02(-6.52%)
Aug 02, 2022 0.2000 0.2300 0.2000 0.2300 178,326 +0.03(+15.00%)
Jul 29, 2022 0.2000 0 +0.01(+5.26%)
Jul 28, 2022 0.1850 0.1950 0.1800 0.1900 64,844 +0.01(+2.70%)
Jul 27, 2022 0.1750 0.1850 0.1700 0.1850 124,645 +0.01(+8.82%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 451,200 -0.01(-5.56%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 7,559 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1800 232,210 +0.01(+2.86%)
Jul 21, 2022 0.1700 0.1750 0.1650 0.1750 886,376 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 395,857 -0.02(-10.26%)
Jul 19, 2022 0.1900 0.2000 0.1900 0.1950 173,700 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0.1900 0.1950 145,441 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2100 0.1950 0.1950 312,907 -0.01(-2.50%)
Jul 14, 2022 0.2000 0.2000 0.1900 0.2000 77,150 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2050 0.1950 0.2000 429,941 +0.00(+0.00%)
Jul 12, 2022 0.2200 0.2200 0.1950 0.2000 511,000 -0.02(-9.09%)
Jul 11, 2022 0.2250 0.2250 0.2100 0.2200 86,481 -0.02(-8.33%)
Jul 08, 2022 0.2300 0.2400 0.2300 0.2400 164,000 +0.00(+0.00%)
Jul 07, 2022 0.2200 0.2400 0.2200 0.2400 25,095 +0.01(+4.35%)
Jul 06, 2022 0.2450 0.2450 0.2300 0.2300 79,612 -0.01(-6.12%)
Jul 05, 2022 0.2650 0.2650 0.2400 0.2450 57,511 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.