Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2450 0.2450 0.2200 0.2350 13,505 +0.00(+2.17%)
Sep 29, 2021 0.2600 0.2600 0.2200 0.2300 78,002 -0.05(-17.86%)
Sep 28, 2021 0.2950 0.2950 0.2800 0.2800 34,630 -0.04(-12.50%)
Sep 27, 2021 0.2950 0.3300 0.2900 0.3200 24,200 +0.04(+16.36%)
Sep 24, 2021 0.2750 0.2750 0.2750 0.2750 6,069 -0.02(-8.33%)
Sep 22, 2021 0.3000 0.3000 0.3000 400 -0.01(-1.64%)
Sep 21, 2021 0.2800 0.3050 0.2700 0.3050 38,500 +0.07(+32.61%)
Sep 20, 2021 0.2700 0.2700 0.2300 0.2300 1,847 -0.00(-2.13%)
Sep 17, 2021 0.2600 0.2600 0.2350 0.2350 58,490 -0.03(-9.62%)
Sep 16, 2021 0.2500 0.2600 0.2400 0.2600 14,500 -0.04(-13.33%)
Sep 15, 2021 0.2550 0.3000 0.2550 0.3000 1,700 +0.03(+13.21%)
Sep 14, 2021 0.2900 0.2900 0.2650 0.2650 10,500 -0.02(-7.02%)
Sep 13, 2021 0.3150 0.3150 0.2750 0.2850 124,718 -0.03(-8.06%)
Sep 10, 2021 0.3150 0.3150 0.3100 0.3100 32,765 -0.02(-6.06%)
Sep 09, 2021 0.3250 0.3300 0.3250 0.3300 11,050 -0.01(-2.94%)
Sep 07, 2021 0.3400 0.3400 0.3400 191 -0.00(-1.45%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 02, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Aug 31, 2021 0.3500 0.3500 0.3500 0.3500 12,736 +0.01(+2.94%)
Aug 30, 2021 0.3500 0.3900 0.3400 0.3400 34,610 -0.00(-1.45%)
Aug 27, 2021 0.3050 0.3500 0.3050 0.3450 42,680 +0.05(+18.97%)
Aug 26, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.02(-6.45%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 18, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 17, 2021 0.2650 0.2700 0.2600 0.2600 25,000 -0.02(-5.45%)
Aug 16, 2021 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2850 0.2850 0.2750 0.2750 12,460 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2750 0.2750 0.2750 3,716 +0.02(+5.77%)
Aug 10, 2021 0.2600 0.2600 0.2600 0.2600 2,548 -0.01(-1.89%)
Aug 09, 2021 0.2600 0.2650 0.2500 0.2650 11,238 +0.00(+0.00%)
Aug 06, 2021 0.2800 0.2800 0.2600 0.2650 26,500 -0.03(-11.67%)
Aug 04, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 03, 2021 0.2800 0.3200 0.2800 0.3200 7,444 +0.03(+10.34%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2021 0.2900 0.3000 0.2800 0.2900 9,100 +0.02(+9.43%)
Jul 28, 2021 0.2900 0.2900 0.2650 0.2650 20,167 -0.02(-5.36%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2800 60,215 -0.01(-3.45%)
Jul 26, 2021 0.3100 0.3100 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 20,250 -0.02(-4.76%)
Jul 20, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 19, 2021 0.3350 0.3350 0.3000 0.3000 103,484 -0.07(-18.92%)
Jul 16, 2021 0.3500 0.3800 0.3500 0.3700 17,000 +0.02(+5.71%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 13, 2021 0.3550 0.3700 0.3250 0.3350 244,450 -0.03(-9.46%)
Jul 12, 2021 0.4000 0.4000 0.3700 0.3700 40,690 -0.06(-13.95%)
Jul 09, 2021 0.4800 0.4800 0.4300 0.4300 57,939 -0.02(-4.44%)
Jul 08, 2021 0.4700 0.4700 0.4200 0.4500 17,218 +0.00(+0.00%)
Jul 07, 2021 0.4850 0.4850 0.4400 0.4500 27,385 -0.04(-8.16%)
Jul 06, 2021 0.5000 0.5000 0.4900 0.4900 27,000 -0.04(-7.55%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.