Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.1000 0 +0.01(+5.26%)
Sep 22, 2022 0.0950 0 -0.02(-17.39%)
Sep 13, 2022 0.1150 0 -0.00(-4.17%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 49,020 +0.01(+11.11%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 132,567 -0.01(-10.53%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 30, 2022 0.1050 0.1050 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0950 0 -0.01(-13.64%)
Aug 11, 2022 0.1100 0 +0.01(+4.76%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 34,488 +0.00(+0.00%)
Aug 08, 2022 0.1050 0 +0.00(+5.00%)
Aug 05, 2022 0.1150 0.1150 0.1000 0.1000 38,706 -0.01(-13.04%)
Aug 04, 2022 0.1050 0.1150 0.1050 0.1150 29,000 +0.01(+4.55%)
Aug 02, 2022 0.1100 0 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1150 0.1150 17,500 -0.02(-14.81%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1350 10,200 +0.02(+12.50%)
Jul 22, 2022 0.1000 0.1200 0.1000 0.1200 29,500 +0.02(+20.00%)
Jul 21, 2022 0.0850 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0900 0.0800 0.0900 3,376 +0.01(+12.50%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 08, 2022 0.0750 0 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.