Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 488,556 +0.00(+12.50%)
Sep 27, 2018 0.0550 0.0550 0.0400 0.0400 872,710 -0.01(-27.27%)
Sep 26, 2018 0.0600 0.0700 0.0550 0.0550 4,982,542 +0.00(+10.00%)
Sep 25, 2018 0.0400 0.0550 0.0350 0.0500 1,762,500 +0.01(+42.86%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 576,000 -0.00(-12.50%)
Sep 21, 2018 0.0300 0.0400 0.0300 0.0400 1,046,350 +0.01(+33.33%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Sep 19, 2018 0.0250 0.0350 0.0250 0.0350 1,487,791 +0.01(+40.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 17, 2018 0.0250 0.0250 0.0200 0.0200 92,000 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0300 0.0250 0.0250 107,500 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 294,790 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2018 0.0250 0.0300 0.0250 0.0300 89,833 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 141,500 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0300 0.0250 0.0300 9,040 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 27,945 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,900 +0.01(+16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 18,900 +0.01(+16.67%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0350 0.0300 0.0350 64,125 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 385,500 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0350 335,850 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2018 0.0350 0.0400 0.0300 0.0400 74,500 +0.01(+33.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Jul 04, 2018 0.0350 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.