Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 20,032 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 65,200 -0.00(-8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 175,619 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 116,125 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 329,967 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 64,750 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0600 550,900 -0.01(-14.29%)
Sep 14, 2022 0.0650 0.0700 0.0600 0.0700 479,000 -0.00(-6.67%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0750 613,015 +0.01(+15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0650 137,870 +0.01(+8.33%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 394,784 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 20,884 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0700 0.0700 0.0600 0.0650 1,223,636 -0.01(-7.14%)
Aug 31, 2022 0.0650 0.0700 0.0600 0.0700 102,062 +0.01(+7.69%)
Aug 30, 2022 0.0650 0.0700 0.0650 0.0650 166,000 +0.01(+8.33%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 165,500 -0.01(-7.69%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0650 321,740 -0.01(-13.33%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0750 17,500 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 11,506 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 42,760 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 107,071 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0750 0.0650 0.0700 307,047 -0.00(-6.67%)
Aug 18, 2022 0.0700 0.0800 0.0700 0.0750 84,000 +0.00(+7.14%)
Aug 17, 2022 0.0800 0.0800 0.0700 0.0700 486,321 -0.01(-12.50%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 326,950 -0.01(-11.11%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 192,174 -0.01(-5.26%)
Aug 12, 2022 0.0950 0.1000 0.0900 0.0950 238,500 +0.01(+5.56%)
Aug 11, 2022 0.1000 0.1050 0.0900 0.0900 280,519 -0.01(-10.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 17,028 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 58,181 -0.01(-9.09%)
Aug 08, 2022 0.1000 0.1100 0.1000 0.1100 126,405 +0.01(+15.79%)
Aug 05, 2022 0.1000 0.1000 0.0950 0.0950 6,999 -0.01(-5.00%)
Aug 04, 2022 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Aug 03, 2022 0.0900 0.1100 0.0900 0.0950 355,264 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0900 134,036 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 58,101 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0800 0.0750 0.0800 41,815 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0800 93,850 -0.01(-5.88%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0850 83,055 -0.00(-5.56%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 180,025 +0.01(+12.50%)
Jul 20, 2022 0.0750 0.0900 0.0750 0.0800 300,935 +0.01(+6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 50,333 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 163,200 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0750 0.0700 0.0750 115,593 +0.01(+15.38%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 238,252 -0.00(-6.67%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+14.29%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 70,013 -0.00(-6.67%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.