Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2200 -0.0008 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 0.8000 0.6800 0.7800 142,668 +0.09(+13.65%)
Sep 28, 2023 0.6810 0.7350 0.6800 0.6863 77,114 -0.01(-1.68%)
Sep 27, 2023 0.6700 0.7430 0.6700 0.6980 38,295 -0.03(-4.38%)
Sep 26, 2023 0.6299 0.8000 0.5953 0.7300 406,510 +0.16(+28.75%)
Sep 25, 2023 0.8000 0.7932 0.5310 0.5670 897,181 -0.27(-32.50%)
Sep 22, 2023 0.8100 0.8400 0.7800 0.8400 234,619 +0.04(+5.00%)
Sep 21, 2023 0.8200 0.8400 0.7900 0.8000 203,449 -0.04(-4.76%)
Sep 20, 2023 0.8250 0.8400 0.8172 0.8400 23,730 +0.01(+0.71%)
Sep 19, 2023 0.8200 0.8460 0.8100 0.8341 364,238 -0.02(-1.87%)
Sep 18, 2023 0.8100 0.8500 0.7900 0.8500 195,338 +0.02(+2.66%)
Sep 15, 2023 0.7800 0.8280 0.7800 0.8280 142,007 +0.05(+6.14%)
Sep 14, 2023 0.7637 0.7890 0.7500 0.7801 184,115 +0.02(+2.01%)
Sep 13, 2023 0.7700 0.7900 0.7600 0.7647 156,819 -0.00(-0.56%)
Sep 12, 2023 0.7690 0.7690 0.7500 0.7690 107,678 -0.00(-0.13%)
Sep 11, 2023 0.7450 0.7800 0.7450 0.7700 128,167 +0.06(+7.89%)
Sep 08, 2023 0.7390 0.7730 0.7127 0.7137 24,043 -0.01(-1.29%)
Sep 07, 2023 0.7590 0.7700 0.7230 0.7230 32,385 -0.04(-4.87%)
Sep 06, 2023 0.7500 0.7600 0.7203 0.7600 69,449 +0.02(+2.48%)
Sep 05, 2023 0.7540 0.7979 0.7000 0.7416 244,532 -0.07(-8.44%)
Sep 01, 2023 0.8000 0.8100 0.8000 0.8100 92,221 +0.00(+0.00%)
Aug 31, 2023 0.8100 0.8500 0.6800 0.8100 1,657,162 -0.04(-4.71%)
Aug 30, 2023 0.7300 0.9300 0.7100 0.8500 342,727 +0.12(+17.24%)
Aug 29, 2023 0.6955 0.7350 0.6950 0.7250 166,225 +0.01(+1.40%)
Aug 28, 2023 0.7900 0.7878 0.6910 0.7150 1,683,941 -0.06(-7.38%)
Aug 25, 2023 0.7878 0.7878 0.7145 0.7720 547,647 -0.01(-1.03%)
Aug 24, 2023 0.6700 0.7800 0.6500 0.7800 393,569 +0.11(+16.77%)
Aug 23, 2023 0.6299 0.7230 0.6299 0.6680 161,650 -0.06(-7.95%)
Aug 22, 2023 0.6600 0.7257 0.5600 0.7257 1,224,969 +0.08(+11.65%)
Aug 21, 2023 0.5800 0.6500 0.5683 0.6500 597,943 +0.09(+16.07%)
Aug 18, 2023 0.6100 0.6100 0.5122 0.5600 247,438 +0.05(+9.33%)
Aug 17, 2023 0.5551 0.5950 0.5101 0.5122 743,020 -0.02(-2.99%)
Aug 16, 2023 0.5325 0.5590 0.5200 0.5280 19,101 -0.01(-1.44%)
Aug 15, 2023 0.6080 0.6080 0.5357 0.5357 578,500 -0.03(-5.52%)
Aug 14, 2023 0.7600 0.7660 0.5502 0.5670 118,211 -0.16(-22.14%)
Aug 11, 2023 0.7301 0.7656 0.7000 0.7282 431,539 +0.07(+10.33%)
Aug 10, 2023 0.6700 0.7000 0.6100 0.6600 540,647 +0.01(+1.38%)
Aug 09, 2023 0.4850 0.6510 0.4850 0.6510 823,047 +0.17(+34.89%)
Aug 08, 2023 0.5001 0.5013 0.4812 0.4826 26,630 -0.02(-3.86%)
Aug 07, 2023 0.5528 0.5559 0.5020 0.5020 48,618 -0.07(-11.91%)
Aug 04, 2023 0.5799 0.5799 0.5090 0.5699 418,588 +0.01(+1.77%)
Aug 03, 2023 0.5120 0.5878 0.5010 0.5600 530,355 +0.07(+14.12%)
Aug 02, 2023 0.5120 0.5600 0.4610 0.4907 824,613 -0.03(-5.65%)
Aug 01, 2023 0.4846 0.5500 0.4642 0.5201 665,315 +0.02(+3.50%)
Jul 31, 2023 0.5110 0.5111 0.4861 0.5025 202,665 -0.03(-5.19%)
Jul 28, 2023 0.5275 0.5300 0.4980 0.5300 14,716 +0.00(+0.47%)
Jul 27, 2023 0.4890 0.5290 0.4890 0.5275 60,180 +0.03(+6.57%)
Jul 26, 2023 0.4670 0.4950 0.4670 0.4950 356,572 +0.01(+2.10%)
Jul 25, 2023 0.4900 0.4950 0.4750 0.4848 335,197 -0.01(-2.65%)
Jul 24, 2023 0.5000 0.5000 0.4830 0.4980 27,226 -0.00(-0.40%)
Jul 21, 2023 0.5000 0.5000 0.4764 0.5000 243,380 +0.00(+0.00%)
Jul 20, 2023 0.4901 0.5000 0.4685 0.5000 205,101 +0.00(+0.00%)
Jul 19, 2023 0.4700 0.5000 0.4680 0.5000 142,128 +0.03(+6.38%)
Jul 18, 2023 0.4900 0.5000 0.4700 0.4700 192,995 -0.01(-1.59%)
Jul 17, 2023 0.4800 0.4800 0.4682 0.4776 12,444 +0.01(+2.01%)
Jul 14, 2023 0.4900 0.4900 0.4682 0.4682 1,309 +0.00(+0.26%)
Jul 13, 2023 0.4800 0.4800 0.4500 0.4670 61,908 -0.00(-0.21%)
Jul 12, 2023 0.4629 0.4927 0.4629 0.4680 4,653 -0.01(-1.64%)
Jul 11, 2023 0.4690 0.4841 0.4630 0.4758 19,294 +0.02(+3.39%)
Jul 10, 2023 0.4895 0.4895 0.4600 0.4602 22,615 -0.01(-1.24%)
Jul 07, 2023 0.4610 0.4900 0.4610 0.4660 3,659 +0.01(+1.28%)
Jul 06, 2023 0.4878 0.4878 0.4552 0.4601 42,886 -0.03(-5.68%)
Jul 05, 2023 0.4830 0.4999 0.4830 0.4878 15,961 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.