Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Sep 01, 2022 0.8661 0.8665 0.8660 0.8662 948 +0.00(+0.53%)
Aug 31, 2022 0.8603 0.8616 0.8606 0.8616 1,099 +0.00(+0.45%)
Aug 30, 2022 0.8580 0.8580 0.8578 0.8578 792 +0.00(+0.43%)
Aug 29, 2022 0.8541 0.8542 0.8538 0.8541 933 -0.00(-0.00%)
Aug 28, 2022 0.8514 0.8541 0.8518 0.8541 346 +0.00(+0.28%)
Aug 26, 2022 0.8449 0.8521 0.8411 0.8517 11,740 +0.01(+0.77%)
Aug 25, 2022 0.8449 0.8453 0.8447 0.8452 861 -0.00(-0.32%)
Aug 24, 2022 0.8477 0.8481 0.8475 0.8479 921 +0.00(+0.36%)
Aug 23, 2022 0.8450 0.8450 0.8447 0.8449 905 -0.00(-0.58%)
Aug 22, 2022 0.8498 0.8499 0.8495 0.8498 952 +0.00(+0.46%)
Aug 21, 2022 0.8456 0.8459 0.8446 0.8459 343 +0.00(+0.08%)
Aug 19, 2022 0.8380 0.8479 0.8376 0.8453 73,169 +0.01(+0.88%)
Aug 18, 2022 0.8380 0.8382 0.8378 0.8379 3,799 +0.01(+0.92%)
Aug 17, 2022 0.8296 0.8303 0.8297 0.8303 3,862 +0.00(+0.47%)
Aug 16, 2022 0.8268 0.8268 0.8263 0.8264 4,592 -0.00(-0.37%)
Aug 15, 2022 0.8293 0.8296 0.8291 0.8295 5,977 +0.01(+0.67%)
Aug 14, 2022 0.8247 0.8244 0.8239 0.8239 3,035 +0.00(+0.02%)
Aug 12, 2022 0.8194 0.8263 0.8185 0.8238 57,167 +0.00(+0.46%)
Aug 11, 2022 0.8194 0.8201 0.8194 0.8200 2,798 +0.00(+0.15%)
Aug 10, 2022 0.8193 0.8188 0.8183 0.8188 4,361 -0.01(-1.12%)
Aug 09, 2022 0.8282 0.8282 0.8279 0.8281 1,913 +0.00(+0.08%)
Aug 08, 2022 0.8278 0.8279 0.8273 0.8274 8,350 -0.00(-0.20%)
Aug 07, 2022 0.8275 0.8293 0.8285 0.8291 4,909 +0.00(+0.09%)
Aug 05, 2022 0.8223 0.8330 0.8218 0.8283 128,986 +0.01(+0.74%)
Aug 04, 2022 0.8223 0.8225 0.8221 0.8223 7,824 -0.00(-0.18%)
Aug 03, 2022 0.8232 0.8237 0.8230 0.8237 3,865 +0.00(+0.16%)
Aug 02, 2022 0.8218 0.8225 0.8214 0.8224 13,952 +0.01(+0.80%)
Aug 01, 2022 0.8161 0.8161 0.8156 0.8158 5,766 -0.01(-0.74%)
Jul 31, 2022 0.8220 0.8225 0.8208 0.8219 4,797 +0.00(+0.12%)
Jul 29, 2022 0.8210 0.8289 0.8167 0.8209 154,940 -0.00(-0.06%)
Jul 28, 2022 0.8210 0.8221 0.8211 0.8214 10,392 -0.00(-0.06%)
Jul 27, 2022 0.8224 0.8230 0.8218 0.8219 11,490 -0.01(-1.03%)
Jul 26, 2022 0.8311 0.8311 0.8304 0.8305 6,289 +0.00(+0.08%)
Jul 25, 2022 0.8301 0.8300 0.8297 0.8298 6,577 -0.00(-0.49%)
Jul 24, 2022 0.8316 0.8340 0.8325 0.8339 6,285 +0.00(+0.16%)
Jul 22, 2022 0.8331 0.8391 0.8289 0.8326 159,698 -0.00(-0.11%)
Jul 21, 2022 0.8331 0.8338 0.8333 0.8335 9,866 -0.00(-0.24%)
Jul 20, 2022 0.8348 0.8355 0.8345 0.8355 5,826 +0.00(+0.31%)
Jul 19, 2022 0.8335 0.8332 0.8327 0.8329 7,294 -0.00(-0.47%)
Jul 18, 2022 0.8366 0.8371 0.8362 0.8369 7,547 -0.00(-0.56%)
Jul 17, 2022 0.8424 0.8429 0.8416 0.8416 6,091 -0.00(-0.12%)
Jul 15, 2022 0.8456 0.8470 0.8421 0.8426 140,025 -0.00(-0.33%)
Jul 14, 2022 0.8456 0.8457 0.8453 0.8454 4,056 +0.00(+0.40%)
Jul 13, 2022 0.8410 0.8421 0.8407 0.8421 5,349 +0.00(+0.02%)
Jul 12, 2022 0.8411 0.8420 0.8410 0.8419 3,596 +0.00(+0.18%)
Jul 11, 2022 0.8409 0.8409 0.8403 0.8404 6,491 +0.01(+1.04%)
Jul 10, 2022 0.8325 0.8317 0.8307 0.8317 3,954 +0.00(+0.12%)
Jul 08, 2022 0.8316 0.8389 0.8295 0.8307 134,199 -0.00(-0.12%)
Jul 07, 2022 0.8316 0.8319 0.8310 0.8318 5,088 -0.01(-0.87%)
Jul 06, 2022 0.8384 0.8391 0.8384 0.8390 5,661 +0.00(+0.31%)
Jul 05, 2022 0.8362 0.8365 0.8361 0.8365 5,628 +0.01(+1.34%)
Jul 04, 2022 0.8261 0.8261 0.8253 0.8254 8,261 -0.00(-0.06%)
Jul 03, 2022 0.8261 0.8264 0.8248 0.8259 3,761 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.