Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Sep 28, 2023 0.1250 0.1400 0.1250 0.1400 19,700 +0.02(+12.00%)
Sep 27, 2023 0.1350 0.1350 0.1250 0.1250 234,622 -0.02(-10.71%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 25, 2023 0.1400 0.1400 0.1350 0.1350 25,150 -0.01(-3.57%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1450 0.1500 299,826 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1450 0.1500 225,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-5.88%)
Sep 15, 2023 0.1650 0.1700 0.1600 0.1700 94,700 +0.01(+6.25%)
Sep 14, 2023 0.1650 0.1650 0.1600 0.1600 10,500 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 78,698 +0.01(+6.67%)
Sep 11, 2023 0.1450 0.1550 0.1450 0.1500 157,502 +0.01(+11.11%)
Sep 08, 2023 0.1350 0.1350 0.1350 0.1350 28,415 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 35,100 -0.00(-3.45%)
Sep 06, 2023 0.1400 0.1450 0.1400 0.1450 10,510 +0.00(+3.57%)
Sep 05, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 31, 2023 0.1500 0 +0.01(+3.45%)
Aug 30, 2023 0.1350 0.1450 0.1350 0.1450 8,500 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1350 0.1450 83,170 +0.00(+0.00%)
Aug 28, 2023 0.1450 0.1450 0.1450 0.1450 10,310 +0.00(+0.00%)
Aug 24, 2023 0.1450 0 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1450 0.1350 0.1450 108,350 +0.01(+7.41%)
Aug 21, 2023 0.1350 0 -0.01(-6.90%)
Aug 18, 2023 0.1400 0.1450 0.1350 0.1450 382,867 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1400 0.1450 185,918 -0.01(-3.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 79,238 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 71,725 -0.01(-3.23%)
Aug 11, 2023 0.1550 0.1550 0.1550 0.1550 102,500 +0.01(+3.33%)
Aug 10, 2023 0.1500 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Aug 09, 2023 0.1500 0.1500 0.1500 0.1500 6,170 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 31,700 +0.00(+0.00%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 62,350 -0.01(-3.23%)
Aug 02, 2023 0.1550 0.1550 0.1550 0.1550 20,120 +0.00(+0.00%)
Jul 31, 2023 0.1550 300 +0.00(+0.00%)
Jul 28, 2023 0.1550 0.1650 0.1550 0.1550 58,675 -0.01(-3.13%)
Jul 27, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jul 25, 2023 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1600 0.1550 0.1600 13,150 +0.01(+3.23%)
Jul 21, 2023 0.1550 0.1550 0.1550 0.1550 14,900 +0.01(+3.33%)
Jul 20, 2023 0.1550 0.1550 0.1500 0.1500 126,250 -0.01(-3.23%)
Jul 18, 2023 0.1550 0 +0.01(+3.33%)
Jul 17, 2023 0.1500 0.1550 0.1500 0.1500 166,500 -0.01(-6.25%)
Jul 14, 2023 0.1600 0.1600 0.1600 0.1600 85,000 +0.01(+3.23%)
Jul 13, 2023 0.1600 0.1650 0.1550 0.1550 342,500 -0.01(-3.13%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 185,970 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+3.23%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 169,450 -0.01(-3.13%)
Jul 07, 2023 0.1550 0.1600 0.1550 0.1600 16,773 +0.01(+6.67%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.