Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 27, 2006 0.6800 0.7100 0.6500 0.7000 21,550 -0.05(-6.67%)
Apr 26, 2006 0.7400 0.7500 0.7400 0.7500 12,000 +0.05(+7.14%)
Apr 25, 2006 0.7100 0.7100 0.7000 0.7000 21,000 -0.01(-1.41%)
Apr 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 21, 2006 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Apr 20, 2006 0.7300 0.7300 0.7000 0.7000 34,000 -0.05(-6.67%)
Apr 19, 2006 0.7500 0.7500 0.7500 0.7500 24,500 -0.04(-5.06%)
Apr 18, 2006 0.7900 0.7900 0.7900 0.7900 35,000 +0.01(+1.28%)
Apr 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 13, 2006 0.7900 0.7900 0.7800 0.7800 12,000 +0.02(+2.63%)
Apr 12, 2006 0.7500 0.8100 0.7500 0.7600 18,500 +0.01(+1.33%)
Apr 11, 2006 0.8200 0.8200 0.7500 0.7500 11,200 +0.01(+1.35%)
Apr 10, 2006 0.7400 0.7400 0.7400 0.7400 5,200 -0.06(-7.50%)
Apr 07, 2006 0.7500 0.8000 0.6800 0.8000 80,900 +0.07(+9.59%)
Apr 06, 2006 0.7000 0.7500 0.7000 0.7300 18,100 -0.02(-2.67%)
Apr 05, 2006 0.8000 0.8000 0.7100 0.7500 39,000 -0.05(-6.25%)
Apr 04, 2006 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.