Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.090 1.040 1.040 37,023 -0.02(-1.89%)
Apr 28, 2022 1.065 1.130 1.050 1.060 92,711 +0.00(+0.00%)
Apr 27, 2022 1.140 1.220 1.060 1.060 127,122 -0.07(-6.19%)
Apr 26, 2022 1.276 1.300 1.130 1.130 131,617 -0.17(-13.08%)
Apr 25, 2022 1.250 1.300 1.210 1.300 85,505 +0.04(+3.17%)
Apr 22, 2022 1.280 1.387 1.250 1.260 138,483 -0.04(-3.08%)
Apr 21, 2022 1.410 1.410 1.280 1.300 163,310 -0.07(-5.11%)
Apr 20, 2022 1.320 1.390 1.313 1.370 66,306 +0.06(+4.58%)
Apr 19, 2022 1.350 1.420 1.294 1.310 145,717 -0.11(-7.75%)
Apr 18, 2022 1.590 1.590 1.351 1.420 299,445 -0.06(-4.05%)
Apr 14, 2022 1.520 1.580 1.480 1.480 473,932 -0.03(-1.99%)
Apr 13, 2022 1.340 1.550 1.302 1.510 1,011,333 +0.29(+24.28%)
Apr 12, 2022 1.260 1.270 1.170 1.215 68,985 -0.03(-2.80%)
Apr 11, 2022 1.400 1.400 1.250 1.250 36,976 -0.07(-5.30%)
Apr 08, 2022 1.285 1.320 1.240 1.320 48,793 +0.03(+2.33%)
Apr 07, 2022 1.350 1.360 1.280 1.290 106,364 -0.06(-4.44%)
Apr 06, 2022 1.540 1.540 1.350 1.350 46,955 -0.09(-6.25%)
Apr 05, 2022 1.540 1.540 1.390 1.440 69,855 +0.01(+0.70%)
Apr 04, 2022 1.410 1.450 1.350 1.430 125,129 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.