Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

885.75 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 115.18 115.32 115.09 115.31 4,930 +0.12(+0.11%)
Apr 28, 2022 115.18 115.19 115.18 115.19 343 +0.15(+0.13%)
Apr 27, 2022 115.03 115.03 115.03 115.03 346 +0.19(+0.17%)
Apr 26, 2022 114.84 114.84 114.83 114.84 341 +0.16(+0.14%)
Apr 25, 2022 114.67 114.69 114.68 114.68 340 +0.56(+0.49%)
Apr 24, 2022 113.88 114.17 114.10 114.12 110 -0.06(-0.05%)
Apr 22, 2022 114.08 114.25 114.03 114.18 4,583 +0.09(+0.08%)
Apr 21, 2022 114.08 114.14 114.08 114.08 325 +0.12(+0.11%)
Apr 20, 2022 113.96 113.97 113.96 113.96 355 +0.17(+0.15%)
Apr 19, 2022 113.78 113.79 113.78 113.79 111 -0.39(-0.34%)
Apr 18, 2022 114.17 114.19 114.17 114.18 77 +0.36(+0.31%)
Apr 17, 2022 114.05 113.91 113.82 113.82 84 -0.05(-0.04%)
Apr 15, 2022 112.88 113.98 112.87 113.87 1,121 +0.95(+0.84%)
Apr 14, 2022 112.88 112.92 112.87 112.92 103 -0.04(-0.03%)
Apr 13, 2022 112.96 112.96 112.95 112.95 112 +0.25(+0.22%)
Apr 12, 2022 112.72 112.71 112.71 112.71 116 +0.17(+0.15%)
Apr 11, 2022 112.54 112.54 112.53 112.54 106 +0.54(+0.48%)
Apr 10, 2022 111.62 112.00 111.84 112.00 92 -0.16(-0.14%)
Apr 08, 2022 111.98 112.16 111.92 112.16 1,380 +0.18(+0.16%)
Apr 07, 2022 111.98 111.98 111.96 111.98 106 +0.15(+0.13%)
Apr 06, 2022 111.83 111.83 111.83 111.83 97 +0.13(+0.12%)
Apr 05, 2022 111.70 111.70 111.69 111.70 120 +0.12(+0.11%)
Apr 04, 2022 111.58 111.58 111.57 111.58 111 +0.41(+0.37%)
Apr 03, 2022 111.31 111.20 111.17 111.17 131 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.