Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.964 3.200 2.964 3.160 29,584 +0.08(+2.48%)
Mar 30, 2023 2.960 3.140 2.960 3.084 26,635 +0.00(+0.13%)
Mar 29, 2023 2.880 3.120 2.880 3.080 29,398 +0.19(+6.72%)
Mar 28, 2023 2.921 3.001 2.886 2.886 33,371 -0.12(-3.84%)
Mar 27, 2023 3.280 3.280 3.000 3.001 47,229 -0.25(-7.83%)
Mar 24, 2023 3.200 3.360 3.200 3.256 52,160 -0.02(-0.73%)
Mar 23, 2023 3.080 3.281 3.080 3.280 72,998 -0.10(-3.00%)
Mar 22, 2023 3.120 3.400 3.120 3.381 63,754 +0.26(+8.37%)
Mar 21, 2023 3.092 3.144 2.920 3.120 31,466 +0.20(+6.85%)
Mar 20, 2023 2.880 3.080 2.880 2.920 32,011 -0.08(-2.67%)
Mar 17, 2023 2.800 3.150 2.800 3.000 47,760 -0.06(-1.96%)
Mar 16, 2023 3.000 3.150 2.920 3.060 44,876 +0.05(+1.70%)
Mar 15, 2023 2.840 3.117 2.840 3.009 30,049 -0.05(-1.69%)
Mar 14, 2023 3.000 3.133 2.801 3.060 39,767 +0.02(+0.67%)
Mar 13, 2023 2.764 3.080 2.764 3.040 38,727 +0.04(+1.33%)
Mar 10, 2023 3.000 3.120 2.804 3.000 59,972 +0.00(+0.00%)
Mar 09, 2023 3.000 3.320 3.000 3.000 82,612 +0.10(+3.42%)
Mar 08, 2023 2.884 3.400 2.880 2.901 324,931 +0.30(+11.52%)
Mar 07, 2023 2.720 2.720 2.568 2.601 45,190 +0.00(+0.05%)
Mar 06, 2023 2.568 2.689 2.568 2.600 17,606 +0.03(+1.12%)
Mar 03, 2023 2.480 2.676 2.480 2.571 23,149 -0.03(-1.11%)
Mar 02, 2023 2.560 2.620 2.520 2.600 14,201 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.