Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 552,500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 75,381 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 664,820 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 29,049 -0.01(-4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 6,509 -0.01(-4.55%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 130,500 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 154,685 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 282,538 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 98,050 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 260,620 -0.01(-4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 243,300 +0.01(+4.55%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1100 577,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.