Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8003 GBP +0.0008 (+0.10%)
Streaming Realtime Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.7995 0.7999 0.7994 0.7999 2,252 +0.00(+0.45%)
May 06, 2024 0.7960 0.7963 0.7959 0.7963 2,405 -0.00(-0.06%)
May 05, 2024 0.7972 0.7970 0.7966 0.7967 1,581 -0.00(-0.03%)
May 03, 2024 0.7978 0.7981 0.7916 0.7970 67,839 -0.00(-0.05%)
May 02, 2024 0.7978 0.7979 0.7974 0.7974 2,401 -0.00(-0.05%)
May 01, 2024 0.7982 0.7984 0.7976 0.7978 4,087 -0.00(-0.36%)
Apr 30, 2024 0.8005 0.8007 0.8003 0.8007 3,746 +0.00(+0.58%)
Apr 29, 2024 0.7961 0.7962 0.7959 0.7961 2,414 -0.00(-0.45%)
Apr 28, 2024 0.7913 0.8003 0.7997 0.7997 1,831 -0.00(-0.08%)
Apr 26, 2024 0.7991 0.8033 0.7974 0.8004 61,024 +0.00(+0.14%)
Apr 25, 2024 0.7991 0.7994 0.7990 0.7993 3,004 -0.00(-0.42%)
Apr 24, 2024 0.8023 0.8027 0.8023 0.8027 2,867 -0.00(-0.05%)
Apr 23, 2024 0.8033 0.8034 0.8030 0.8031 2,200 -0.01(-0.83%)
Apr 22, 2024 0.8097 0.8098 0.8095 0.8097 1,884 +0.00(+0.22%)
Apr 21, 2024 0.8079 0.8086 0.8080 0.8080 2,143 -0.00(-0.05%)
Apr 19, 2024 0.8041 0.8086 0.8021 0.8084 75,484 +0.00(+0.50%)
Apr 18, 2024 0.8041 0.8044 0.8039 0.8044 2,263 +0.00(+0.21%)
Apr 17, 2024 0.8029 0.8029 0.8027 0.8027 2,925 -0.00(-0.22%)
Apr 16, 2024 0.8048 0.8049 0.8044 0.8045 3,154 +0.00(+0.13%)
Apr 15, 2024 0.8035 0.8035 0.8033 0.8034 2,966 +0.00(+0.08%)
Apr 14, 2024 0.8035 0.8034 0.8024 0.8028 3,182 -0.00(-0.06%)
Apr 12, 2024 0.7966 0.8047 0.7963 0.8033 60,415 +0.01(+0.84%)
Apr 11, 2024 0.7966 0.7966 0.7964 0.7965 1,992 -0.00(-0.12%)
Apr 10, 2024 0.7974 0.7978 0.7975 0.7975 3,187 +0.01(+1.10%)
Apr 09, 2024 0.7888 0.7889 0.7888 0.7889 2,197 -0.00(-0.15%)
Apr 08, 2024 0.7902 0.7903 0.7900 0.7901 2,800 -0.00(-0.24%)
Apr 07, 2024 0.7921 0.7923 0.7916 0.7920 2,159 +0.00(+0.09%)
Apr 05, 2024 0.7910 0.7953 0.7906 0.7913 55,395 +0.00(+0.01%)
Apr 04, 2024 0.7910 0.7912 0.7908 0.7912 3,026 +0.00(+0.11%)
Apr 03, 2024 0.7904 0.7905 0.7902 0.7903 2,443 -0.00(-0.62%)
Apr 02, 2024 0.7951 0.7953 0.7948 0.7953 2,062 -0.00(-0.23%)
Apr 01, 2024 0.7967 0.7973 0.7966 0.7971 2,344 +0.01(+0.66%)
Mar 31, 2024 0.7916 0.7921 0.7910 0.7919 2,204 -0.00(-0.03%)
Mar 29, 2024 0.7922 0.7930 0.7909 0.7921 10,099 -0.00(-0.01%)
Mar 28, 2024 0.7921 0.7921 0.7921 185 -0.00(-0.05%)
Mar 27, 2024 0.7911 0.7927 0.7925 0.7925 3,172 +0.00(+0.08%)
Mar 26, 2024 0.7919 0.7918 0.7919 312 +0.00(+0.07%)
Mar 25, 2024 0.7914 0.7914 0.7912 0.7913 3,774 -0.00(-0.30%)
Mar 24, 2024 0.7940 0.7939 0.7937 0.7937 2,313 +0.00(+0.01%)
Mar 22, 2024 0.7901 0.7952 0.7890 0.7936 55,865 +0.00(+0.45%)
Mar 21, 2024 0.7901 0.7902 0.7900 0.7901 2,657 +0.01(+1.07%)
Mar 20, 2024 0.7821 0.7817 0.7816 0.7817 3,222 -0.00(-0.58%)
Mar 19, 2024 0.7861 0.7862 0.7860 0.7862 2,863 +0.00(+0.05%)
Mar 18, 2024 0.7856 0.7859 0.7857 0.7858 3,241 +0.00(+0.04%)
Mar 17, 2024 0.7851 0.7855 0.7853 0.7854 2,116 +0.00(+0.02%)
Mar 15, 2024 0.7841 0.7858 0.7838 0.7853 55,065 +0.00(+0.12%)
Mar 14, 2024 0.7841 0.7845 0.7843 0.7844 3,278 +0.00(+0.40%)
Mar 13, 2024 0.7814 0.7813 0.7812 0.7813 2,837 -0.00(-0.03%)
Mar 12, 2024 0.7817 0.7817 0.7815 0.7815 2,393 +0.00(+0.14%)
Mar 11, 2024 0.7804 0.7805 0.7804 0.7805 2,402 +0.00(+0.31%)
Mar 10, 2024 0.7783 0.7780 0.7781 563 +0.00(+0.05%)
Mar 08, 2024 0.7808 0.7812 0.7756 0.7777 78,499 -0.00(-0.38%)
Mar 07, 2024 0.7808 0.7807 0.7806 0.7806 1,529 -0.00(-0.61%)
Mar 06, 2024 0.7854 0.7856 0.7853 0.7854 1,619 -0.00(-0.20%)
Mar 05, 2024 0.7871 0.7871 0.7869 0.7870 2,431 -0.00(-0.12%)
Mar 04, 2024 0.7879 0.7880 0.7878 0.7880 1,456 -0.00(-0.24%)
Mar 03, 2024 0.7902 0.7902 0.7899 0.7899 1,466 -0.00(-0.06%)
Mar 01, 2024 0.7921 0.7936 0.7897 0.7903 61,512 -0.00(-0.24%)
Feb 29, 2024 0.7922 0.7921 0.7922 330 +0.00(+0.31%)
Feb 28, 2024 0.7898 0.7899 0.7898 0.7898 2,173 +0.00(+0.18%)
Feb 27, 2024 0.7883 0.7884 0.7883 0.7884 1,686 -0.00(-0.03%)
Feb 26, 2024 0.7883 0.7886 0.7883 0.7886 1,093 -0.00(-0.08%)
Feb 25, 2024 0.7890 0.7893 0.7889 0.7892 1,001 +0.00(+0.00%)
Feb 23, 2024 0.7899 0.7906 0.7873 0.7892 57,020 -0.00(-0.06%)
Feb 22, 2024 0.7899 0.7900 0.7896 0.7896 1,465 -0.00(-0.20%)
Feb 21, 2024 0.7913 0.7913 0.7911 0.7912 1,306 -0.00(-0.13%)
Feb 20, 2024 0.7922 0.7923 0.7922 0.7922 1,569 -0.00(-0.25%)
Feb 19, 2024 0.7940 0.7943 0.7938 0.7942 1,637 +0.00(+0.12%)
Feb 18, 2024 0.7933 0.7935 0.7932 0.7933 1,240 -0.00(-0.04%)
Feb 16, 2024 0.7937 0.7967 0.7921 0.7936 63,772 +0.00(+0.02%)
Feb 15, 2024 0.7937 0.7936 0.7934 0.7934 1,266 -0.00(-0.29%)
Feb 14, 2024 0.7958 0.7959 0.7957 0.7958 1,076 +0.00(+0.21%)
Feb 13, 2024 0.7941 0.7944 0.7940 0.7941 1,614 +0.00(+0.27%)
Feb 12, 2024 0.7919 0.7920 0.7918 0.7920 1,253 +0.00(+0.06%)
Feb 11, 2024 0.7914 0.7920 0.7915 0.7916 1,033 -0.00(-0.03%)
Feb 09, 2024 0.7926 0.7937 0.7910 0.7918 60,349 -0.00(-0.09%)
Feb 08, 2024 0.7926 0.7927 0.7924 0.7926 1,234 +0.00(+0.12%)
Feb 07, 2024 0.7919 0.7920 0.7916 0.7916 1,484 -0.00(-0.23%)
Feb 06, 2024 0.7938 0.7937 0.7934 0.7934 1,570 -0.00(-0.54%)
Feb 05, 2024 0.7977 0.7977 0.7975 0.7977 1,418 +0.00(+0.60%)
Feb 04, 2024 0.7914 0.7929 0.7915 0.7929 1,207 +0.00(+0.17%)
Feb 02, 2024 0.7847 0.7928 0.7829 0.7916 78,083 +0.01(+0.89%)
Feb 01, 2024 0.7847 0.7847 0.7844 0.7845 1,187 -0.00(-0.48%)
Jan 31, 2024 0.7882 0.7883 0.7881 0.7883 1,680 +0.00(+0.09%)
Jan 30, 2024 0.7874 0.7876 0.7874 0.7876 1,503 +0.00(+0.11%)
Jan 29, 2024 0.7868 0.7868 0.7866 0.7867 1,434 -0.00(-0.14%)
Jan 28, 2024 0.7875 0.7880 0.7873 0.7878 992 +0.00(+0.07%)
Jan 26, 2024 0.7869 0.7889 0.7839 0.7873 71,373 +0.00(+0.05%)
Jan 25, 2024 0.7869 0.7871 0.7868 0.7869 1,393 +0.00(+0.12%)
Jan 24, 2024 0.7860 0.7858 0.7860 485 -0.00(-0.23%)
Jan 23, 2024 0.7882 0.7884 0.7877 0.7878 2,386 +0.00(+0.09%)
Jan 22, 2024 0.7869 0.7871 0.7867 0.7871 1,432 -0.00(-0.01%)
Jan 21, 2024 0.7877 0.7874 0.7869 0.7872 1,284 +0.00(+0.00%)
Jan 19, 2024 0.7870 0.7898 0.7865 0.7872 76,680 +0.00(+0.03%)
Jan 18, 2024 0.7870 0.7871 0.7869 0.7869 1,351 -0.00(-0.23%)
Jan 17, 2024 0.7889 0.7889 0.7887 0.7887 1,721 -0.00(-0.34%)
Jan 16, 2024 0.7914 0.7914 0.7911 0.7914 1,321 +0.01(+0.70%)
Jan 15, 2024 0.7857 0.7859 0.7857 0.7859 1,366 +0.00(+0.11%)
Jan 14, 2024 0.7846 0.7851 0.7844 0.7851 1,145 +0.00(+0.11%)
Jan 12, 2024 0.7835 0.7861 0.7821 0.7842 87,368 +0.00(+0.15%)
Jan 11, 2024 0.7835 0.7837 0.7830 0.7830 1,874 -0.00(-0.23%)
Jan 10, 2024 0.7848 0.7849 0.7848 0.7848 1,129 -0.00(-0.25%)
Jan 09, 2024 0.7869 0.7867 0.7868 367 +0.00(+0.29%)
Jan 08, 2024 0.7844 0.7846 0.7843 0.7845 1,700 -0.00(-0.25%)
Jan 07, 2024 0.7861 0.7867 0.7862 0.7865 849 +0.00(+0.03%)
Jan 05, 2024 0.7885 0.7929 0.7830 0.7862 111,583 -0.00(-0.28%)
Jan 04, 2024 0.7885 0.7884 0.7883 0.7884 1,422 -0.00(-0.13%)
Jan 03, 2024 0.7896 0.7895 0.7893 0.7894 1,728 -0.00(-0.36%)
Jan 02, 2024 0.7925 0.7924 0.7923 0.7923 1,421 +0.01(+0.84%)
Jan 01, 2024 0.7855 0.7857 0.7852 0.7857 597 +0.00(+0.02%)
Dec 31, 2023 0.7855 0.7855 2 +0.00(+0.01%)
Dec 29, 2023 0.7854 0.7874 0.7829 0.7855 85,538 +0.00(+0.01%)
Dec 28, 2023 0.7854 0.7855 0.7852 0.7854 1,601 +0.00(+0.54%)
Dec 27, 2023 0.7814 0.7812 0.7811 0.7811 1,250 -0.00(-0.57%)
Dec 26, 2023 0.7859 0.7860 0.7856 0.7856 950 -0.00(-0.18%)
Dec 25, 2023 0.7888 0.7888 0.7870 0.7870 678 -0.00(-0.24%)
Dec 24, 2023 0.7889 0.7889 3 +0.00(+0.17%)
Dec 22, 2023 0.7880 0.7887 0.7846 0.7876 99,066 -0.00(-0.05%)
Dec 21, 2023 0.7880 0.7886 0.7880 0.7880 1,325 -0.00(-0.42%)
Dec 20, 2023 0.7913 0.7910 0.7913 660 +0.01(+0.74%)
Dec 19, 2023 0.7854 0.7858 0.7854 0.7855 1,531 -0.01(-0.66%)
Dec 18, 2023 0.7907 0.7908 0.7906 0.7907 1,678 +0.00(+0.20%)
Dec 17, 2023 0.7880 0.7892 0.7889 0.7891 1,354 +0.00(+0.04%)
Dec 15, 2023 0.7834 0.7893 0.7818 0.7887 110,573 +0.01(+0.68%)
Dec 14, 2023 0.7834 0.7835 0.7832 0.7834 1,588 -0.01(-1.12%)
Dec 13, 2023 0.7926 0.7921 0.7922 597 -0.00(-0.43%)
Dec 12, 2023 0.7960 0.7959 0.7957 0.7957 1,597 -0.00(-0.12%)
Dec 11, 2023 0.7965 0.7967 0.7964 0.7966 1,519 -0.00(-0.04%)
Dec 10, 2023 0.7972 0.7971 0.7968 0.7970 986 +0.00(+0.01%)
Dec 08, 2023 0.7941 0.7998 0.7936 0.7969 104,260 +0.00(+0.31%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,467 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Dec 01, 2023 0.7922 0.7927 0.7864 0.7866 98,185 -0.01(-0.67%)
Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 854 +0.00(+0.03%)
Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,869 -0.01(-1.75%)
Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 777 -0.00(-0.02%)
Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,683 +0.00(+0.54%)
Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,035 +0.00(+0.08%)
Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,157 +0.00(+0.20%)
Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,028 +0.00(+0.08%)
Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
Nov 01, 2023 0.8229 0.8221 0.8213 0.8213 2,655 -0.00(-0.21%)
Oct 31, 2023 0.8228 0.8232 0.8228 0.8230 2,655 +0.00(+0.12%)
Oct 30, 2023 0.8218 0.8220 0.8219 0.8220 2,828 -0.00(-0.44%)
Oct 29, 2023 0.8248 0.8257 0.8252 0.8257 2,310 +0.00(+0.08%)
Oct 27, 2023 0.8246 0.8261 0.8223 0.8250 91,373 +0.00(+0.13%)
Oct 26, 2023 0.8246 0.8245 0.8239 0.8239 2,452 -0.00(-0.31%)
Oct 25, 2023 0.8257 0.8264 0.8258 0.8264 3,302 +0.00(+0.49%)
Oct 24, 2023 0.8224 0.8226 0.8223 0.8224 2,544 +0.01(+0.74%)
Oct 23, 2023 0.8164 0.8166 0.8161 0.8163 2,332 -0.01(-0.69%)
Oct 22, 2023 0.8223 0.8225 0.8220 0.8220 1,925 -0.00(-0.00%)
Oct 20, 2023 0.8235 0.8269 0.8216 0.8221 95,044 -0.00(-0.21%)
Oct 19, 2023 0.8235 0.8240 0.8234 0.8238 2,370 +0.00(+0.03%)
Oct 18, 2023 0.8237 0.8236 0.8233 0.8236 1,844 +0.00(+0.31%)
Oct 17, 2023 0.8208 0.8212 0.8207 0.8210 3,434 +0.00(+0.25%)
Oct 16, 2023 0.8185 0.8190 0.8186 0.8190 3,030 -0.00(-0.49%)
Oct 15, 2023 0.8241 0.8234 0.8226 0.8230 4,079 -0.00(-0.06%)
Oct 13, 2023 0.8213 0.8249 0.8180 0.8235 151,678 +0.00(+0.30%)
Oct 12, 2023 0.8213 0.8213 0.8210 0.8210 3,603 +0.01(+1.14%)
Oct 11, 2023 0.8122 0.8123 0.8117 0.8118 2,938 -0.00(-0.21%)
Oct 10, 2023 0.8139 0.8141 0.8134 0.8134 3,421 -0.00(-0.41%)
Oct 09, 2023 0.8171 0.8172 0.8168 0.8168 3,669 -0.00(-0.21%)
Oct 08, 2023 0.8194 0.8196 0.8184 0.8185 6,995 +0.00(+0.17%)
Oct 06, 2023 0.8202 0.8260 0.8156 0.8171 167,288 -0.00(-0.38%)
Oct 05, 2023 0.8202 0.8204 0.8201 0.8203 1,845 -0.00(-0.45%)
Oct 04, 2023 0.8240 0.8239 0.8237 0.8239 2,969 -0.00(-0.51%)
Oct 03, 2023 0.8280 0.8283 0.8278 0.8282 3,225 +0.00(+0.09%)
Oct 02, 2023 0.8273 0.8275 0.8270 0.8274 3,291 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.