Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Green Holdings Corp
(NY:
PLAG
)
0.2001
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2004
0.2100
0.1907
0.2047
36,501
+0.00(+2.09%)
Apr 29, 2024
0.2150
0.2166
0.2005
0.2005
11,997
-0.01(-6.74%)
Apr 26, 2024
0.2200
0.2300
0.2034
0.2150
18,052
+0.00(+0.00%)
Apr 25, 2024
0.2263
0.2263
0.1990
0.2150
255,733
-0.01(-2.27%)
Apr 24, 2024
0.2350
0.2350
0.1850
0.2200
206,910
+0.00(+1.62%)
Apr 23, 2024
0.2206
0.2206
0.1980
0.2165
183,002
+0.00(+0.00%)
Apr 22, 2024
0.1700
0.2280
0.1700
0.2165
241,834
+0.04(+21.09%)
Apr 19, 2024
0.2055
0.2055
0.1602
0.1788
214,863
-0.02(-10.60%)
Apr 18, 2024
0.2100
0.2100
0.1712
0.2000
35,176
-0.00(-0.74%)
Apr 17, 2024
0.2100
0.2235
0.1800
0.2015
50,369
-0.02(-10.00%)
Apr 15, 2024
0.2239
356
-0.00(-0.89%)
Apr 12, 2024
0.2101
0.2260
0.2100
0.2259
9,944
-0.00(-0.31%)
Apr 11, 2024
0.2401
0.2401
0.2050
0.2266
14,561
+0.00(+0.71%)
Apr 10, 2024
0.2300
0.2399
0.2226
0.2250
35,382
-0.01(-6.21%)
Apr 09, 2024
0.2500
0.2697
0.2300
0.2399
53,735
-0.00(-0.04%)
Apr 08, 2024
0.2250
0.2422
0.2250
0.2400
49,934
-0.01(-2.56%)
Apr 05, 2024
0.2304
0.2499
0.2300
0.2463
19,660
+0.02(+6.90%)
Apr 04, 2024
0.2343
0.2500
0.2304
0.2304
23,876
-0.00(-1.12%)
Apr 03, 2024
0.2505
0.2505
0.2289
0.2330
92,563
-0.02(-6.87%)
Apr 02, 2024
0.2613
0.2799
0.2502
0.2502
96,443
-0.01(-3.95%)
Apr 01, 2024
0.2887
0.2887
0.2605
0.2605
21,516
+0.00(+0.19%)
Mar 28, 2024
0.3000
0.3000
0.2578
0.2600
34,189
-0.03(-9.91%)
Mar 27, 2024
0.2534
0.2888
0.2534
0.2886
20,272
+0.04(+13.94%)
Mar 26, 2024
0.2521
0.2660
0.2521
0.2533
8,670
-0.01(-4.77%)
Mar 25, 2024
0.2500
0.2791
0.2500
0.2660
16,737
+0.00(+0.04%)
Mar 22, 2024
0.2880
0.2880
0.2659
0.2659
10,103
-0.00(-1.48%)
Mar 21, 2024
0.2804
0.2847
0.2659
0.2699
57,692
-0.01(-3.71%)
Mar 20, 2024
0.2810
0.2900
0.2659
0.2803
22,435
-0.01(-3.34%)
Mar 19, 2024
0.2700
0.2900
0.2659
0.2900
4,508
+0.02(+7.41%)
Mar 18, 2024
0.2900
0.2890
0.2660
0.2700
34,539
-0.01(-3.78%)
Mar 15, 2024
0.2899
0.2899
0.2800
0.2806
7,277
-0.01(-3.21%)
Mar 14, 2024
0.2990
0.2990
0.2756
0.2899
19,922
+0.00(+0.00%)
Mar 13, 2024
0.2899
0.2900
0.2884
0.2899
4,989
+0.00(+0.55%)
Mar 12, 2024
0.2740
0.2899
0.2740
0.2883
37,588
+0.01(+4.84%)
Mar 11, 2024
0.2883
0.2989
0.2701
0.2750
8,223
+0.01(+1.85%)
Mar 08, 2024
0.2698
0.2745
0.2650
0.2700
19,650
-0.01(-3.54%)
Mar 07, 2024
0.2802
0.2802
0.2500
0.2799
32,379
-0.00(-0.04%)
Mar 06, 2024
0.2820
0.3001
0.2781
0.2800
40,198
-0.02(-6.67%)
Mar 05, 2024
0.3000
0.3040
0.2800
0.3000
81,776
-0.00(-1.61%)
Mar 04, 2024
0.3027
0.3050
0.2976
0.3049
24,120
+0.00(+0.76%)
Mar 01, 2024
0.3061
0.3061
0.3000
0.3026
11,307
-0.00(-0.95%)
Feb 29, 2024
0.3082
0.3100
0.3005
0.3055
14,631
-0.00(-1.13%)
Feb 28, 2024
0.3100
0.3100
0.3090
0.3090
8,092
-0.00(-0.32%)
Feb 27, 2024
0.3256
0.3301
0.3081
0.3100
29,529
+0.01(+3.30%)
Feb 26, 2024
0.3400
0.3400
0.2950
0.3001
53,433
-0.02(-6.22%)
Feb 23, 2024
0.3500
0.3720
0.3150
0.3200
54,142
-0.03(-7.78%)
Feb 22, 2024
0.3675
0.3675
0.3470
0.3470
9,831
-0.01(-2.25%)
Feb 21, 2024
0.3600
0.3575
0.3500
0.3550
4,679
-0.00(-0.70%)
Feb 20, 2024
0.3590
0.3600
0.3415
0.3575
5,191
-0.00(-0.14%)
Feb 16, 2024
0.3412
0.3580
0.3412
0.3580
38,501
+0.02(+5.08%)
Feb 15, 2024
0.3478
0.3490
0.3301
0.3407
27,367
-0.01(-2.35%)
Feb 14, 2024
0.3317
0.3489
0.3200
0.3489
35,364
-0.01(-2.79%)
Feb 13, 2024
0.3577
0.3755
0.3400
0.3589
13,261
+0.02(+7.46%)
Feb 12, 2024
0.3800
0.3800
0.3200
0.3340
178,223
-0.02(-4.60%)
Feb 09, 2024
0.3580
0.3879
0.3501
0.3501
4,854
+0.00(+0.95%)
Feb 08, 2024
0.3412
0.3468
0.3316
0.3468
7,435
+0.00(+0.00%)
Feb 07, 2024
0.3510
0.3580
0.3300
0.3468
12,562
-0.00(-0.06%)
Feb 06, 2024
0.3557
0.3579
0.3300
0.3470
13,503
-0.01(-2.45%)
Feb 05, 2024
0.3685
0.4000
0.3300
0.3557
21,093
-0.01(-3.47%)
Feb 02, 2024
0.3624
0.3795
0.3452
0.3685
22,114
-0.01(-3.03%)
Feb 01, 2024
0.3990
0.3990
0.3500
0.3800
30,349
-0.02(-4.76%)
Jan 31, 2024
0.3650
0.3990
0.3650
0.3990
43,761
+0.03(+9.32%)
Jan 30, 2024
0.3805
0.3900
0.3600
0.3650
49,233
-0.02(-5.19%)
Jan 29, 2024
0.4000
0.4000
0.3800
0.3850
25,019
-0.03(-6.78%)
Jan 26, 2024
0.4504
0.4504
0.4099
0.4130
12,591
-0.04(-8.30%)
Jan 25, 2024
0.5113
0.5113
0.4400
0.4504
46,569
-0.03(-6.17%)
Jan 24, 2024
0.4760
0.5000
0.4760
0.4800
8,790
-0.01(-1.44%)
Jan 23, 2024
0.4955
0.5170
0.4870
0.4870
1,861
+0.01(+2.42%)
Jan 22, 2024
0.4876
0.4950
0.4755
0.4755
2,523
-0.02(-3.94%)
Jan 19, 2024
0.5001
0.5151
0.4950
0.4950
8,059
-0.01(-1.98%)
Jan 18, 2024
0.5275
0.5300
0.5050
0.5050
10,565
-0.02(-2.92%)
Jan 17, 2024
0.5629
0.5629
0.5202
0.5202
13,113
+0.00(+0.00%)
Jan 16, 2024
0.5400
0.5460
0.5202
0.5202
17,181
-0.04(-6.77%)
Jan 12, 2024
0.5303
0.5580
0.5140
0.5580
12,156
-0.00(-0.89%)
Jan 11, 2024
0.5800
0.5800
0.5296
0.5630
14,637
-0.01(-2.09%)
Jan 10, 2024
0.5201
0.5800
0.5201
0.5750
56,461
+0.06(+11.33%)
Jan 09, 2024
0.5001
0.5165
0.5001
0.5165
9,249
+0.01(+1.27%)
Jan 08, 2024
0.4900
0.5165
0.4800
0.5100
13,455
+0.04(+7.37%)
Jan 05, 2024
0.4801
0.5100
0.4750
0.4750
18,904
-0.01(-1.06%)
Jan 04, 2024
0.4801
0.4824
0.4801
0.4801
2,038
+0.01(+1.07%)
Jan 03, 2024
0.5040
0.5040
0.4750
0.4750
19,039
-0.02(-3.26%)
Jan 02, 2024
0.5165
0.5165
0.4897
0.4910
21,071
+0.00(+0.39%)
Dec 29, 2023
0.5000
0.5104
0.4800
0.4891
74,983
-0.01(-2.12%)
Dec 28, 2023
0.4500
0.4999
0.4499
0.4997
41,802
+0.04(+8.68%)
Dec 27, 2023
0.4300
0.4600
0.4300
0.4598
30,182
+0.03(+6.93%)
Dec 26, 2023
0.4200
0.4400
0.4100
0.4300
64,706
+0.02(+6.17%)
Dec 22, 2023
0.4020
0.4100
0.3904
0.4050
24,858
-0.00(-1.10%)
Dec 21, 2023
0.3800
0.4100
0.3800
0.4095
28,810
+0.02(+4.12%)
Dec 20, 2023
0.4179
0.4180
0.3902
0.3933
117,552
-0.02(-5.95%)
Dec 19, 2023
0.4100
0.4183
0.3950
0.4182
49,948
+0.01(+2.00%)
Dec 18, 2023
0.4251
0.4290
0.3900
0.4100
63,396
+0.01(+2.02%)
Dec 15, 2023
0.3900
0.4300
0.3900
0.4019
178,571
+0.01(+1.31%)
Dec 14, 2023
0.3900
0.4016
0.3900
0.3967
51,605
+0.02(+4.95%)
Dec 13, 2023
0.3700
0.4150
0.3700
0.3780
207,696
+0.01(+2.94%)
Dec 12, 2023
0.3600
0.3780
0.3599
0.3672
99,858
+0.01(+2.00%)
Dec 11, 2023
0.3412
0.3670
0.3400
0.3600
274,181
+0.03(+8.43%)
Dec 08, 2023
0.3413
0.3460
0.3250
0.3320
44,689
+0.01(+2.12%)
Dec 07, 2023
0.3320
0.3900
0.3150
0.3251
378,952
-0.01(-2.08%)
Dec 06, 2023
0.3500
0.3650
0.3310
0.3320
33,255
-0.02(-6.48%)
Dec 05, 2023
0.3600
0.3696
0.3401
0.3550
58,217
-0.00(-1.33%)
Dec 04, 2023
0.3604
0.3618
0.3502
0.3598
7,878
+0.01(+2.74%)
Dec 01, 2023
0.3501
0.3550
0.3500
0.3502
25,284
+0.00(+0.06%)
Nov 30, 2023
0.3470
0.3900
0.3330
0.3500
47,173
+0.00(+0.86%)
Nov 29, 2023
0.3455
0.3500
0.3100
0.3470
57,045
+0.00(+0.43%)
Nov 28, 2023
0.3482
0.3509
0.3323
0.3455
27,867
+0.00(+1.41%)
Nov 27, 2023
0.3659
0.3659
0.3407
0.3407
29,049
-0.03(-6.89%)
Nov 24, 2023
0.3836
0.3836
0.3650
0.3659
10,310
-0.02(-4.61%)
Nov 22, 2023
0.3750
0.3900
0.3600
0.3836
13,945
+0.02(+6.56%)
Nov 21, 2023
0.3400
0.3799
0.3400
0.3600
12,233
+0.01(+2.86%)
Nov 20, 2023
0.3738
0.4090
0.3403
0.3500
234,333
-0.03(-7.65%)
Nov 17, 2023
0.4084
0.4084
0.3300
0.3790
222,393
-0.03(-7.58%)
Nov 16, 2023
0.3740
0.4253
0.3740
0.4101
121,354
-0.01(-2.36%)
Nov 15, 2023
0.4350
0.4350
0.3880
0.4200
92,583
-0.01(-2.33%)
Nov 14, 2023
0.4725
0.4725
0.4060
0.4300
55,992
+0.01(+1.18%)
Nov 13, 2023
0.5300
0.5300
0.4175
0.4250
509,638
-0.13(-22.73%)
Nov 10, 2023
0.5263
0.5500
0.5152
0.5500
10,378
+0.03(+4.76%)
Nov 09, 2023
0.5500
0.5500
0.5200
0.5250
6,221
-0.03(-4.55%)
Nov 08, 2023
0.5600
0.5600
0.5223
0.5500
123,515
+0.00(+0.73%)
Nov 07, 2023
0.5578
0.5578
0.5222
0.5460
22,128
+0.01(+2.77%)
Nov 06, 2023
0.5450
0.5450
0.5313
0.5313
5,958
-0.00(-0.69%)
Nov 03, 2023
0.5499
0.5500
0.5350
0.5350
21,935
-0.02(-2.73%)
Nov 02, 2023
0.5800
0.5890
0.5360
0.5500
88,092
+0.00(+0.00%)
Nov 01, 2023
0.5600
0.5680
0.5329
0.5500
33,999
+0.02(+3.38%)
Oct 31, 2023
0.5650
0.5787
0.5311
0.5320
47,514
-0.06(-9.52%)
Oct 30, 2023
0.6292
0.6300
0.5600
0.5880
63,667
-0.04(-6.52%)
Oct 27, 2023
0.6000
0.6300
0.5991
0.6290
15,858
+0.04(+7.32%)
Oct 26, 2023
0.6000
0.6250
0.5860
0.5861
179,495
+0.01(+1.05%)
Oct 25, 2023
0.6200
0.6740
0.5800
0.5800
663,024
-0.02(-3.33%)
Oct 24, 2023
0.5800
0.6401
0.5710
0.6000
896,744
-0.02(-2.44%)
Oct 23, 2023
0.5425
0.6200
0.5350
0.6150
848,530
+0.09(+18.09%)
Oct 20, 2023
0.5500
0.5500
0.5102
0.5208
28,246
-0.04(-7.64%)
Oct 19, 2023
0.5470
0.5700
0.5218
0.5639
26,555
+0.01(+1.66%)
Oct 18, 2023
0.5500
0.5790
0.5500
0.5547
6,776
+0.01(+1.41%)
Oct 17, 2023
0.5475
0.5721
0.5451
0.5470
31,579
-0.00(-0.09%)
Oct 16, 2023
0.6200
0.6200
0.5400
0.5475
71,587
-0.07(-11.69%)
Oct 13, 2023
0.6200
0.6200
0.5900
0.6200
44,646
+0.00(+0.00%)
Oct 12, 2023
0.6200
0.6200
0.5746
0.6200
43,276
+0.00(+0.49%)
Oct 11, 2023
0.6422
0.6422
0.5700
0.6170
242,102
+0.05(+8.25%)
Oct 10, 2023
0.7380
0.7380
0.5523
0.5700
578,983
-0.22(-27.39%)
Oct 09, 2023
0.7190
0.8200
0.5866
0.7850
857,030
+0.09(+12.14%)
Oct 06, 2023
0.7100
0.7500
0.6801
0.7000
58,182
+0.02(+2.94%)
Oct 05, 2023
0.6700
0.7440
0.6600
0.6800
83,576
+0.02(+3.01%)
Oct 04, 2023
0.7500
0.7999
0.6500
0.6601
178,152
-0.10(-13.71%)
Oct 03, 2023
0.7570
0.8000
0.7570
0.7650
24,483
-0.02(-1.99%)
Oct 02, 2023
0.7700
0.7997
0.7000
0.7805
135,088
+0.00(+0.06%)
Sep 29, 2023
0.6900
0.8000
0.6800
0.7800
142,668
+0.09(+13.65%)
Sep 28, 2023
0.6810
0.7350
0.6810
0.6863
77,114
-0.01(-1.68%)
Sep 27, 2023
0.6700
0.7430
0.6700
0.6980
38,295
-0.03(-4.38%)
Sep 26, 2023
0.6299
0.8000
0.5953
0.7300
406,510
+0.16(+28.75%)
Sep 25, 2023
0.8000
0.7932
0.5400
0.5670
897,181
-0.27(-32.50%)
Sep 22, 2023
0.8100
0.8400
0.7800
0.8400
234,619
+0.04(+5.00%)
Sep 21, 2023
0.8200
0.8400
0.7900
0.8000
203,449
-0.04(-4.76%)
Sep 20, 2023
0.8250
0.8400
0.8172
0.8400
23,730
+0.01(+0.71%)
Sep 19, 2023
0.8200
0.8460
0.8100
0.8341
364,238
-0.02(-1.87%)
Sep 18, 2023
0.8100
0.8500
0.7900
0.8500
195,338
+0.02(+2.66%)
Sep 15, 2023
0.7800
0.8280
0.7800
0.8280
142,007
+0.05(+6.14%)
Sep 14, 2023
0.7637
0.7890
0.7500
0.7801
184,115
+0.02(+2.01%)
Sep 13, 2023
0.7700
0.7900
0.7600
0.7647
156,819
-0.00(-0.56%)
Sep 12, 2023
0.7690
0.7690
0.7500
0.7690
107,678
-0.00(-0.13%)
Sep 11, 2023
0.7450
0.7800
0.7450
0.7700
128,167
+0.06(+7.89%)
Sep 08, 2023
0.7390
0.7730
0.7127
0.7137
24,043
-0.01(-1.29%)
Sep 07, 2023
0.7590
0.7700
0.7230
0.7230
32,385
-0.04(-4.87%)
Sep 06, 2023
0.7500
0.7600
0.7203
0.7600
69,449
+0.02(+2.48%)
Sep 05, 2023
0.7540
0.7979
0.7000
0.7416
244,532
-0.07(-8.44%)
Sep 01, 2023
0.8000
0.8100
0.8000
0.8100
92,221
+0.00(+0.00%)
Aug 31, 2023
0.8100
0.8500
0.6800
0.8100
1,657,162
-0.04(-4.71%)
Aug 30, 2023
0.7300
0.9300
0.7100
0.8500
342,727
+0.12(+17.24%)
Aug 29, 2023
0.6955
0.7350
0.6950
0.7250
166,225
+0.01(+1.40%)
Aug 28, 2023
0.7900
0.7878
0.6910
0.7150
1,683,941
-0.06(-7.38%)
Aug 25, 2023
0.7878
0.7878
0.7145
0.7720
547,647
-0.01(-1.03%)
Aug 24, 2023
0.6700
0.7800
0.6500
0.7800
393,569
+0.11(+16.77%)
Aug 23, 2023
0.6299
0.7230
0.6299
0.6680
161,650
-0.06(-7.95%)
Aug 22, 2023
0.6600
0.7257
0.5600
0.7257
1,224,969
+0.08(+11.65%)
Aug 21, 2023
0.5800
0.6500
0.5683
0.6500
597,943
+0.09(+16.07%)
Aug 18, 2023
0.6100
0.6100
0.5122
0.5600
247,438
+0.05(+9.33%)
Aug 17, 2023
0.5551
0.5950
0.5101
0.5122
743,020
-0.02(-2.99%)
Aug 16, 2023
0.5325
0.5590
0.5200
0.5280
19,101
-0.01(-1.44%)
Aug 15, 2023
0.6080
0.6080
0.5357
0.5357
578,500
-0.03(-5.52%)
Aug 14, 2023
0.7600
0.7660
0.5502
0.5670
118,211
-0.16(-22.14%)
Aug 11, 2023
0.7301
0.7656
0.7000
0.7282
431,539
+0.07(+10.33%)
Aug 10, 2023
0.6700
0.7000
0.6100
0.6600
540,647
+0.01(+1.38%)
Aug 09, 2023
0.4850
0.6510
0.4850
0.6510
823,047
+0.17(+34.89%)
Aug 08, 2023
0.5001
0.5013
0.4812
0.4826
26,630
-0.02(-3.86%)
Aug 07, 2023
0.5528
0.5559
0.5020
0.5020
48,618
-0.07(-11.91%)
Aug 04, 2023
0.5799
0.5799
0.5090
0.5699
418,588
+0.01(+1.77%)
Aug 03, 2023
0.5120
0.5878
0.5010
0.5600
530,355
+0.07(+14.12%)
Aug 02, 2023
0.5120
0.5600
0.4610
0.4907
824,613
-0.03(-5.65%)
Aug 01, 2023
0.4846
0.5500
0.4642
0.5201
665,315
+0.02(+3.50%)
Jul 31, 2023
0.5110
0.5111
0.4861
0.5025
202,665
-0.03(-5.19%)
Jul 28, 2023
0.5275
0.5300
0.4980
0.5300
14,716
+0.00(+0.47%)
Jul 27, 2023
0.4890
0.5290
0.4890
0.5275
60,180
+0.03(+6.57%)
Jul 26, 2023
0.4670
0.4950
0.4670
0.4950
356,572
+0.01(+2.10%)
Jul 25, 2023
0.4900
0.4950
0.4750
0.4848
335,197
-0.01(-2.65%)
Jul 24, 2023
0.5000
0.5000
0.4830
0.4980
27,226
-0.00(-0.40%)
Jul 21, 2023
0.5000
0.5000
0.4764
0.5000
243,380
+0.00(+0.00%)
Jul 20, 2023
0.4901
0.5000
0.4685
0.5000
205,101
+0.00(+0.00%)
Jul 19, 2023
0.4700
0.5000
0.4680
0.5000
142,128
+0.03(+6.38%)
Jul 18, 2023
0.4900
0.5000
0.4700
0.4700
192,995
-0.01(-1.59%)
Jul 17, 2023
0.4800
0.4800
0.4682
0.4776
12,444
+0.01(+2.01%)
Jul 14, 2023
0.4900
0.4900
0.4682
0.4682
1,309
+0.00(+0.26%)
Jul 13, 2023
0.4800
0.4800
0.4500
0.4670
61,908
-0.00(-0.21%)
Jul 12, 2023
0.4629
0.4927
0.4629
0.4680
4,653
-0.01(-1.64%)
Jul 11, 2023
0.4690
0.4841
0.4630
0.4758
19,294
+0.02(+3.39%)
Jul 10, 2023
0.4895
0.4895
0.4600
0.4602
22,615
-0.01(-1.24%)
Jul 07, 2023
0.4610
0.4900
0.4610
0.4660
3,659
+0.01(+1.28%)
Jul 06, 2023
0.4878
0.4878
0.4552
0.4601
42,886
-0.03(-5.68%)
Jul 05, 2023
0.4830
0.4999
0.4830
0.4878
15,961
+0.01(+1.63%)
Jul 03, 2023
0.5050
0.5105
0.4800
0.4800
9,160
-0.03(-4.95%)
Jun 30, 2023
0.5066
0.5074
0.4825
0.5050
4,997
+0.02(+4.66%)
Jun 29, 2023
0.4801
0.4999
0.4800
0.4825
11,477
+0.00(+1.00%)
Jun 28, 2023
0.5080
0.5100
0.4775
0.4777
6,217
-0.02(-3.69%)
Jun 27, 2023
0.5281
0.5281
0.4960
0.4960
4,078
-0.02(-2.94%)
Jun 26, 2023
0.4950
0.5214
0.4760
0.5110
26,974
+0.04(+7.49%)
Jun 23, 2023
0.4600
0.4890
0.4600
0.4754
9,973
-0.03(-5.88%)
Jun 22, 2023
0.5100
0.5290
0.4700
0.5051
36,639
+0.01(+1.00%)
Jun 21, 2023
0.5754
0.5754
0.5000
0.5001
39,896
-0.02(-3.90%)
Jun 20, 2023
0.6400
0.6400
0.4500
0.5204
314,546
-0.12(-18.69%)
Jun 16, 2023
1.060
1.138
0.5500
0.6400
1,706,530
-0.36(-36.00%)
Jun 15, 2023
0.7525
1.000
0.7310
1.000
139,644
+0.25(+32.89%)
Jun 14, 2023
0.6757
0.8000
0.6284
0.7525
56,882
+0.05(+7.50%)
Jun 13, 2023
0.5950
0.7000
0.5690
0.7000
56,178
+0.12(+20.67%)
Jun 12, 2023
0.6000
0.6022
0.5800
0.5801
7,784
-0.01(-1.68%)
Jun 09, 2023
0.5687
0.6034
0.5687
0.5900
12,846
+0.02(+3.71%)
Jun 08, 2023
0.5521
0.5725
0.5520
0.5689
7,603
+0.02(+3.04%)
Jun 07, 2023
0.5460
0.5736
0.5300
0.5521
14,431
+0.03(+6.17%)
Jun 06, 2023
0.5300
0.5300
0.5200
0.5200
1,183
-0.01(-1.89%)
Jun 02, 2023
0.5300
476
-0.03(-5.83%)
Jun 01, 2023
0.5170
0.5628
0.5101
0.5628
1,607
+0.02(+3.46%)
May 31, 2023
0.5200
0.5440
0.5200
0.5440
521
+0.00(+0.00%)
May 30, 2023
0.5000
0.5600
0.4950
0.5440
30,876
-0.00(-0.18%)
May 26, 2023
0.4900
0.5487
0.4900
0.5450
827
+0.01(+0.94%)
May 25, 2023
0.5400
0.5400
0.5399
0.5399
1,041
+0.05(+9.29%)
May 24, 2023
0.4880
0.4940
0.4880
0.4940
392
-0.01(-1.10%)
May 23, 2023
0.4997
0.4999
0.4872
0.4995
2,760
+0.02(+5.03%)
May 22, 2023
0.5000
0.5000
0.4756
0.4756
24,002
-0.03(-6.56%)
May 19, 2023
0.5100
0.5200
0.5000
0.5090
7,405
-0.04(-7.25%)
May 18, 2023
0.5400
0.5500
0.5400
0.5488
909
-0.00(-0.31%)
May 17, 2023
0.5400
0.5505
0.5400
0.5505
944
+0.01(+1.94%)
May 16, 2023
0.5400
0.5500
0.5300
0.5400
10,653
+0.03(+5.88%)
May 15, 2023
0.5522
0.5522
0.5050
0.5100
2,085
+0.01(+1.55%)
May 12, 2023
0.5022
0.5022
0.5004
0.5022
2,566
+0.00(+0.00%)
May 11, 2023
0.5100
0.5100
0.5022
0.5022
2,711
-0.01(-1.14%)
May 10, 2023
0.5122
0.5122
0.5066
0.5080
2,623
-0.01(-2.31%)
May 09, 2023
0.5200
0.5201
0.5200
0.5200
8,608
-0.00(-0.76%)
May 08, 2023
0.5111
0.5240
0.5076
0.5240
4,528
-0.00(-0.02%)
May 05, 2023
0.5565
0.5630
0.5241
0.5241
6,069
-0.02(-3.48%)
May 04, 2023
0.5846
0.5846
0.5430
0.5430
10,342
-0.01(-1.27%)
May 03, 2023
0.5600
0.5847
0.5446
0.5500
9,701
+0.01(+0.99%)
May 02, 2023
0.5144
0.5727
0.5144
0.5446
64,817
+0.04(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.