Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.189 2.189 2.103 2.116 30,000 -0.09(-4.24%)
May 20, 2011 2.210 2.210 2.210 0 +0.02(+0.89%)
May 19, 2011 2.222 2.222 2.153 2.191 8,300 -0.02(-0.70%)
May 18, 2011 2.196 2.224 2.196 2.206 22,700 +0.06(+2.99%)
May 17, 2011 2.119 2.175 2.119 2.142 40,200 +0.01(+0.27%)
May 16, 2011 2.285 2.285 2.136 2.136 13,800 -0.10(-4.64%)
May 13, 2011 2.311 2.339 2.228 2.240 30,900 -0.05(-2.39%)
May 12, 2011 2.086 2.348 2.065 2.295 32,400 +0.16(+7.74%)
May 11, 2011 2.293 2.293 2.130 2.130 89,400 -0.18(-7.68%)
May 10, 2011 2.579 2.579 2.307 2.307 67,400 -0.04(-1.88%)
May 09, 2011 2.211 2.457 2.193 2.352 59,800 +0.27(+13.13%)
May 06, 2011 2.072 2.200 2.072 2.079 68,800 +0.02(+1.12%)
May 05, 2011 2.009 2.197 1.990 2.055 59,000 -0.18(-7.96%)
May 04, 2011 2.184 2.265 2.013 2.233 165,300 -0.05(-2.01%)
May 03, 2011 2.397 2.397 2.196 2.279 158,900 -0.18(-7.38%)
May 02, 2011 2.430 2.461 2.430 2.461 55,700 -0.10(-3.78%)
Apr 29, 2011 2.526 2.557 2.518 2.557 6,400 +0.03(+1.32%)
Apr 28, 2011 2.649 2.672 2.512 2.524 59,700 -0.10(-3.81%)
Apr 27, 2011 2.482 2.624 2.453 2.624 17,900 +0.12(+4.95%)
Apr 26, 2011 2.622 2.622 2.442 2.500 104,500 -0.14(-5.29%)
Apr 25, 2011 2.717 2.724 2.628 2.640 34,600 -0.11(-3.94%)
Apr 21, 2011 2.836 2.881 2.738 2.748 90,900 -0.02(-0.73%)
Apr 20, 2011 2.529 2.800 2.529 2.768 67,200 +0.36(+15.16%)
Apr 19, 2011 2.405 2.436 2.372 2.404 42,300 -0.03(-1.35%)
Apr 18, 2011 2.470 2.480 2.323 2.437 115,600 -0.09(-3.75%)
Apr 15, 2011 2.448 2.610 2.311 2.531 167,000 +0.05(+2.04%)
Apr 14, 2011 2.591 2.612 2.393 2.481 140,600 -0.12(-4.50%)
Apr 13, 2011 2.771 2.781 2.598 2.598 104,100 -0.11(-3.93%)
Apr 12, 2011 2.731 2.731 2.550 2.704 64,100 -0.05(-1.66%)
Apr 11, 2011 2.850 2.883 2.705 2.750 223,400 +0.04(+1.61%)
Apr 08, 2011 2.788 2.868 2.525 2.707 122,700 +0.03(+0.97%)
Apr 07, 2011 2.304 2.763 2.280 2.681 131,700 +0.40(+17.49%)
Apr 06, 2011 2.167 2.282 2.157 2.282 108,400 +0.24(+11.60%)
Apr 05, 2011 1.976 2.149 1.976 2.045 32,400 +0.10(+5.28%)
Apr 04, 2011 2.007 2.008 1.933 1.942 11,200 -0.07(-3.48%)
Apr 01, 2011 1.969 2.017 1.969 2.012 46,700 +0.03(+1.62%)
Mar 31, 2011 1.988 2.012 1.980 1.980 10,200 +0.03(+1.77%)
Mar 30, 2011 1.946 1.946 1.946 1.946 46,900 -0.00(-0.16%)
Mar 29, 2011 1.943 1.949 1.943 1.949 5,000 +0.03(+1.81%)
Mar 28, 2011 1.935 1.967 1.914 1.914 28,800 -0.04(-2.10%)
Mar 25, 2011 1.918 1.999 1.896 1.955 25,400 +0.00(+0.00%)
Mar 24, 2011 2.100 2.100 1.855 1.955 222,400 -0.11(-5.10%)
Mar 23, 2011 1.994 2.113 1.961 2.060 33,300 +0.12(+6.25%)
Mar 22, 2011 2.045 2.045 1.918 1.939 36,300 -0.06(-3.07%)
Mar 21, 2011 2.037 2.037 1.964 2.000 114,600 +0.13(+7.13%)
Mar 18, 2011 1.820 1.893 1.820 1.867 207,800 +0.08(+4.52%)
Mar 17, 2011 1.654 1.825 1.604 1.786 65,700 +0.31(+21.32%)
Mar 16, 2011 1.409 1.523 1.409 1.473 53,000 +0.12(+8.78%)
Mar 15, 2011 1.282 1.393 1.282 1.354 27,800 -0.12(-8.33%)
Mar 14, 2011 1.520 1.520 1.455 1.477 79,000 -0.06(-3.75%)
Mar 11, 2011 1.307 1.554 1.298 1.534 173,700 +0.13(+9.20%)
Mar 10, 2011 1.448 1.448 1.291 1.405 105,300 -0.09(-6.18%)
Mar 09, 2011 1.703 1.704 1.446 1.498 106,800 -0.21(-12.36%)
Mar 08, 2011 1.777 1.777 1.688 1.709 72,600 -0.07(-4.04%)
Mar 07, 2011 1.815 1.815 1.747 1.780 30,500 -0.03(-1.66%)
Mar 04, 2011 1.779 1.810 1.768 1.810 30,500 +0.04(+2.29%)
Mar 03, 2011 1.726 1.797 1.726 1.770 67,100 +0.05(+3.08%)
Mar 02, 2011 1.758 1.758 1.697 1.717 49,400 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.