Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.10(-4.50%)
Jun 14, 2023 2.080 2.330 2.080 2.220 70,221 +0.14(+6.73%)
Jun 13, 2023 2.080 2.260 2.080 2.080 78,574 -0.05(-2.35%)
Jun 12, 2023 2.190 2.307 2.080 2.130 57,192 -0.15(-6.58%)
Jun 09, 2023 2.260 2.370 2.260 2.280 11,239 +0.02(+0.88%)
Jun 08, 2023 2.270 2.409 2.260 2.260 25,601 -0.06(-2.59%)
Jun 07, 2023 2.170 2.400 2.170 2.320 26,706 +0.10(+4.50%)
Jun 06, 2023 2.560 2.570 2.170 2.220 67,793 -0.08(-3.48%)
Jun 05, 2023 2.510 2.665 2.300 2.300 40,476 -0.28(-10.85%)
Jun 02, 2023 2.670 2.695 2.580 2.580 11,612 +0.02(+0.78%)
Jun 01, 2023 2.570 2.675 2.560 2.560 19,049 -0.01(-0.39%)
May 31, 2023 2.600 2.810 2.570 2.570 16,269 +0.02(+0.78%)
May 30, 2023 2.470 2.723 2.470 2.550 24,919 -0.07(-2.67%)
May 26, 2023 2.610 2.739 2.600 2.620 21,467 +0.05(+1.95%)
May 25, 2023 2.700 2.761 2.570 2.570 23,946 -0.18(-6.55%)
May 24, 2023 2.690 2.940 2.660 2.750 21,416 +0.00(+0.00%)
May 23, 2023 2.840 2.940 2.740 2.750 15,189 -0.04(-1.43%)
May 22, 2023 2.850 2.940 2.790 2.790 26,400 -0.21(-7.00%)
May 19, 2023 2.870 3.025 2.870 3.000 12,197 +0.15(+5.26%)
May 18, 2023 2.800 3.045 2.800 2.850 20,913 +0.01(+0.35%)
May 17, 2023 2.760 2.930 2.760 2.840 15,436 +0.14(+5.18%)
May 16, 2023 2.670 2.777 2.660 2.700 9,187 -0.08(-2.87%)
May 15, 2023 2.790 2.860 2.660 2.780 30,362 -0.04(-1.42%)
May 12, 2023 2.820 2.892 2.660 2.820 17,668 -0.10(-3.42%)
May 11, 2023 2.850 2.941 2.850 2.920 10,428 -0.03(-1.02%)
May 10, 2023 2.720 3.000 2.660 2.950 16,731 +0.21(+7.66%)
May 09, 2023 2.720 2.990 2.720 2.740 39,435 -0.07(-2.49%)
May 08, 2023 2.830 2.895 2.810 2.810 15,510 -0.16(-5.39%)
May 05, 2023 2.980 3.050 2.910 2.970 21,111 -0.01(-0.34%)
May 04, 2023 2.970 3.030 2.970 2.980 14,805 +0.00(+0.00%)
May 03, 2023 3.030 3.060 2.980 2.980 3,699 +0.01(+0.34%)
May 02, 2023 2.970 3.050 2.970 2.970 37,096 -0.06(-1.98%)
May 01, 2023 2.900 3.040 2.900 3.030 11,186 +0.05(+1.68%)
Apr 28, 2023 2.960 3.050 2.950 2.980 30,822 +0.08(+2.76%)
Apr 27, 2023 2.930 3.000 2.890 2.900 23,055 -0.03(-1.02%)
Apr 26, 2023 2.910 3.000 2.900 2.930 28,871 +0.08(+2.81%)
Apr 25, 2023 2.870 3.000 2.805 2.850 26,609 -0.08(-2.73%)
Apr 24, 2023 2.960 2.965 2.890 2.930 23,077 -0.03(-1.01%)
Apr 21, 2023 2.900 3.000 2.880 2.960 32,693 +0.11(+3.86%)
Apr 20, 2023 2.840 2.940 2.810 2.850 32,136 +0.10(+3.64%)
Apr 19, 2023 2.780 2.850 2.700 2.750 24,640 -0.13(-4.51%)
Apr 18, 2023 2.810 2.910 2.790 2.880 24,485 +0.09(+3.23%)
Apr 17, 2023 2.760 3.220 2.760 2.790 81,393 +0.13(+4.89%)
Apr 14, 2023 2.630 2.780 2.630 2.660 22,963 +0.03(+1.14%)
Apr 13, 2023 2.560 2.700 2.560 2.630 20,077 +0.06(+2.33%)
Apr 12, 2023 2.590 2.631 2.550 2.570 29,311 +0.03(+1.18%)
Apr 11, 2023 2.410 2.600 2.410 2.540 58,388 +0.13(+5.40%)
Apr 10, 2023 2.410 2.480 2.310 2.410 38,156 -0.07(-2.83%)
Apr 06, 2023 2.370 2.530 2.370 2.480 27,742 +0.11(+4.64%)
Apr 05, 2023 2.630 2.630 2.020 2.370 92,342 -0.29(-10.90%)
Apr 04, 2023 2.680 2.790 2.520 2.660 106,118 -0.22(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.