Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ROS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0800	0.0800	0.0750	0.0750	236,000	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	162,000	+0.00(+0.00%)
May 07, 2024	0.0750	0.0750	0.0750	0.0750	1,160,530	+0.00(+0.00%)
May 06, 2024	0.0800	0.0800	0.0700	0.0750	1,844,271	+0.00(+7.14%)
May 03, 2024	0.0700	0.0700	0.0650	0.0700	300,000	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0650	0.0700	116,750	+0.01(+7.69%)
May 01, 2024	0.0650	0.0650	0.0650	0.0650	557,640	+0.00(+0.00%)
Apr 30, 2024	0.0650	0.0650	0.0650	0.0650	100,002	-0.01(-7.14%)
Apr 29, 2024	0.0700	0.0700	0.0650	0.0700	206,500	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0750	0.0700	0.0700	535,801	+0.00(+0.00%)
Apr 25, 2024	0.0750	0.0750	0.0700	0.0700	59,962	-0.00(-6.67%)
Apr 24, 2024	0.0800	0.0800	0.0750	0.0750	161,010	+0.00(+7.14%)
Apr 23, 2024	0.0850	0.0850	0.0700	0.0700	591,010	-0.01(-12.50%)
Apr 22, 2024	0.0800	0.0800	0.0750	0.0800	345,000	+0.00(+0.00%)
Apr 19, 2024	0.0750	0.0850	0.0750	0.0800	649,399	+0.01(+6.67%)
Apr 18, 2024	0.0700	0.0750	0.0700	0.0750	1,402,550	+0.00(+7.14%)
Apr 17, 2024	0.0750	0.0750	0.0700	0.0700	866,000	-0.00(-6.67%)
Apr 16, 2024	0.0900	0.0900	0.0700	0.0750	983,500	-0.02(-21.05%)
Apr 15, 2024	0.1000	0.1000	0.0950	0.0950	51,200	-0.01(-5.00%)
Apr 12, 2024	0.1000	0.1000	0.0950	0.1000	266,500	+0.00(+0.00%)
Apr 11, 2024	0.0950	0.1000	0.0950	0.1000	81,000	+0.01(+5.26%)
Apr 10, 2024	0.0950	0.0950	0.0900	0.0950	92,500	-0.01(-5.00%)
Apr 09, 2024	0.1000	0.1050	0.1000	0.1000	543,500	+0.00(+0.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	153,360	+0.01(+5.26%)
Apr 05, 2024	0.0950	0.1000	0.0900	0.0950	430,076	+0.00(+0.00%)
Apr 04, 2024	0.0900	0.1000	0.0900	0.0950	237,900	+0.00(+0.00%)
Apr 03, 2024	0.0900	0.0950	0.0900	0.0950	115,000	+0.01(+5.56%)
Apr 02, 2024	0.1000	0.1000	0.0900	0.0900	444,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ROS )

Historical Prices