Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.790	1.850	1.720	1.750	620,362	+0.07(+4.17%)
May 16, 2024	1.620	1.740	1.580	1.680	707,289	+0.18(+12.00%)
May 15, 2024	1.320	1.500	1.320	1.500	407,019	+0.25(+20.00%)
May 14, 2024	1.140	1.261	1.140	1.250	287,859	+0.14(+12.61%)
May 13, 2024	1.060	1.170	1.050	1.110	185,899	+0.06(+5.71%)
May 10, 2024	1.000	1.090	1.000	1.050	267,781	+0.05(+5.00%)
May 09, 2024	0.9400	1.041	0.9420	1.000	943,791	+0.10(+11.11%)
May 08, 2024	0.9468	1.030	0.8950	0.9000	1,062,295	-0.21(-18.92%)
May 07, 2024	0.9000	1.220	0.9000	1.110	939,911	+0.07(+6.73%)
May 06, 2024	1.100	1.130	0.9604	1.040	447,093	-0.07(-6.31%)
May 03, 2024	1.130	1.240	1.098	1.110	173,352	-0.06(-5.13%)
May 02, 2024	1.300	1.310	1.120	1.170	178,372	-0.16(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices