Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
Nov 29, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1200 0.1100 0.1200 97,000 +0.00(+4.35%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1050 19,400 -0.01(-4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 88,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 351,000 -0.01(-8.33%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 284,000 +0.01(+14.29%)
Nov 15, 2023 0.1050 0 -0.01(-4.55%)
Nov 14, 2023 0.1050 0.1100 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 76,500 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 52,600 -0.01(-4.55%)
Nov 09, 2023 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0 +0.01(+10.53%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 68,016 -0.01(-5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 157,000 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Oct 31, 2023 0.1100 0.1100 0.1050 0.1100 180,554 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 56,090 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1200 0.1050 0.1100 364,300 -0.01(-4.35%)
Oct 26, 2023 0.1250 0.1250 0.1150 0.1150 252,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Oct 24, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 31,800 +0.00(+0.00%)
Oct 19, 2023 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Oct 17, 2023 0.1200 0 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Oct 12, 2023 0.1200 0 -0.01(-4.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 130,324 -0.01(-3.85%)
Oct 10, 2023 0.1300 0.1300 0.1250 0.1300 76,530 -0.01(-7.14%)
Oct 06, 2023 0.1400 0 +0.02(+12.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
Oct 04, 2023 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Oct 03, 2023 0.1200 0.1300 0.1200 0.1300 19,000 +0.00(+0.00%)
Oct 02, 2023 0.1250 0.1350 0.1200 0.1300 44,002 -0.01(-7.14%)
Sep 29, 2023 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Sep 28, 2023 0.1250 0.1400 0.1250 0.1400 19,700 +0.02(+12.00%)
Sep 27, 2023 0.1350 0.1350 0.1250 0.1250 234,622 -0.02(-10.71%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 25, 2023 0.1400 0.1400 0.1350 0.1350 25,150 -0.01(-3.57%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1450 0.1500 299,826 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1450 0.1500 225,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-5.88%)
Sep 15, 2023 0.1650 0.1700 0.1600 0.1700 94,700 +0.01(+6.25%)
Sep 14, 2023 0.1650 0.1650 0.1600 0.1600 10,500 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 78,698 +0.01(+6.67%)
Sep 11, 2023 0.1450 0.1550 0.1450 0.1500 157,502 +0.01(+11.11%)
Sep 08, 2023 0.1350 0.1350 0.1350 0.1350 28,415 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 35,100 -0.00(-3.45%)
Sep 06, 2023 0.1400 0.1450 0.1400 0.1450 10,510 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.