Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0500 0.0500 0.0450 0.0500 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 700 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+42.86%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Feb 18, 2009 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 03, 2009 0.0450 0.0450 0.0400 0.0450 835,000 -0.04(-47.06%)
Feb 02, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2009 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 29, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0850 0.0850 0.0850 7,000 +0.05(+112.50%)
Jan 27, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0.0400 0.0400 6,650 -0.02(-33.33%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0800 0.0800 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Jan 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2009 0.0500 0.0800 0.0500 0.0800 7,000 +0.03(+60.00%)
Jan 07, 2009 0.0500 0.0500 0.0500 0.0500 23,000 -0.02(-28.57%)
Jan 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2009 0.0400 0.0700 0.0400 0.0700 60,000 +0.04(+100.00%)
Jan 02, 2009 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 01, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 57 +0.00(+0.00%)
Dec 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2008 0.0250 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 15, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2008 0.0250 0.0300 0.0250 0.0300 514,625 +0.00(+20.00%)
Dec 11, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2008 0.0300 0.0400 0.0250 0.0250 258,500 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 532,000 +0.00(+20.00%)
Dec 03, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 02, 2008 0.0250 0.0250 0.0250 0.0250 97,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.