Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,180.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1915
1921
1905
1912
0
-4.94(-0.26%)
May 29, 2014
1911
1922
1904
1916
0
+5.55(+0.29%)
May 28, 2014
1912
1920
1904
1911
0
-3.90(-0.20%)
May 27, 2014
1910
1921
1902
1915
0
+13.97(+0.73%)
May 26, 2014
53.35
1901
1901
1901
0
+0.15(+0.01%)
May 23, 2014
1898
1911
1889
1901
0
+0.11(+0.01%)
May 22, 2014
1896
1905
1890
1901
0
+2.64(+0.14%)
May 21, 2014
1894
1906
1888
1898
0
+8.18(+0.43%)
May 20, 2014
1894
1900
1880
1890
0
-8.95(-0.47%)
May 19, 2014
1888
1902
1883
1899
0
+5.50(+0.29%)
May 16, 2014
1891
1898
1879
1893
0
-0.68(-0.04%)
May 15, 2014
1900
1909
1881
1894
0
-8.70(-0.46%)
May 14, 2014
1913
1920
1896
1903
0
-9.80(-0.51%)
May 13, 2014
1911
1920
1903
1912
0
+0.39(+0.02%)
May 12, 2014
1907
1921
1902
1912
0
+12.12(+0.64%)
May 09, 2014
1899
1908
1887
1900
0
-3.59(-0.19%)
May 08, 2014
1902
1921
1893
1903
0
-3.76(-0.20%)
May 07, 2014
1893
1915
1886
1907
0
+19.66(+1.04%)
May 06, 2014
1891
1901
1880
1888
0
-10.90(-0.57%)
May 05, 2014
1888
1912
1876
1898
0
-17.60(-0.92%)
May 02, 2014
1908
1929
1901
1916
0
-0.88(-0.05%)
May 01, 2014
1907
1923
1899
1917
0
+9.31(+0.49%)
Apr 30, 2014
1897
1913
1883
1908
0
+9.33(+0.49%)
Apr 29, 2014
1890
1906
1884
1898
0
+16.77(+0.89%)
Apr 28, 2014
1883
1900
1866
1882
0
+5.63(+0.30%)
Apr 25, 2014
1884
1891
1865
1876
0
-14.45(-0.76%)
Apr 24, 2014
1885
1899
1874
1890
0
+10.50(+0.56%)
Apr 23, 2014
1878
1891
1869
1880
0
+7.36(+0.39%)
Apr 22, 2014
1870
1881
1863
1873
0
+9.85(+0.53%)
Apr 21, 2014
1859
1870
1852
1863
0
-3.13(-0.17%)
Apr 17, 2014
1866
1866
1866
0
+3.52(+0.19%)
Apr 16, 2014
1857
1867
1848
1862
0
+17.23(+0.93%)
Apr 15, 2014
1841
1853
1825
1845
0
+0.05(+0.00%)
Apr 14, 2014
1850
1857
1829
1845
0
+7.09(+0.39%)
Apr 11, 2014
1836
1849
1828
1838
0
-6.51(-0.35%)
Apr 10, 2014
1863
1873
1841
1844
0
-23.05(-1.23%)
Apr 09, 2014
1857
1872
1845
1867
0
+13.91(+0.75%)
Apr 08, 2014
1846
1861
1839
1854
0
+5.24(+0.28%)
Apr 07, 2014
1859
1865
1842
1848
0
-16.12(-0.86%)
Apr 04, 2014
1882
1891
1862
1864
0
-8.68(-0.46%)
Apr 03, 2014
1872
1882
1861
1873
0
+3.92(+0.21%)
Apr 02, 2014
1866
1879
1860
1869
0
+0.83(+0.04%)
Apr 01, 2014
1873
1880
1856
1868
0
+0.46(+0.02%)
Mar 31, 2014
1859
1874
1853
1868
0
+18.48(+1.00%)
Mar 28, 2014
1845
1857
1838
1849
0
+6.61(+0.36%)
Mar 27, 2014
1845
1853
1833
1843
0
-4.87(-0.26%)
Mar 26, 2014
1859
1872
1841
1848
0
-6.67(-0.36%)
Mar 25, 2014
1853
1864
1843
1854
0
+8.30(+0.45%)
Mar 24, 2014
1851
1859
1835
1846
0
+1.16(+0.06%)
Mar 21, 2014
1854
1867
1836
1845
0
-0.09(-0.00%)
Mar 20, 2014
1832
1854
1826
1845
0
+5.52(+0.30%)
Mar 19, 2014
1859
1863
1833
1839
0
-23.29(-1.25%)
Mar 18, 2014
1859
1870
1853
1863
0
+6.68(+0.36%)
Mar 17, 2014
1853
1866
1846
1856
0
+14.07(+0.76%)
Mar 14, 2014
1834
1854
1831
1842
0
+6.13(+0.33%)
Mar 13, 2014
1857
1861
1829
1836
0
-15.39(-0.83%)
Mar 12, 2014
1845
1859
1835
1851
0
-3.78(-0.20%)
Mar 11, 2014
1865
1871
1848
1855
0
-9.27(-0.50%)
Mar 10, 2014
1860
1870
1849
1864
0
-3.85(-0.21%)
Mar 07, 2014
1871
1879
1854
1868
0
-0.56(-0.03%)
Mar 06, 2014
1865
1878
1860
1869
0
+8.54(+0.46%)
Mar 05, 2014
1857
1865
1848
1860
0
+0.60(+0.03%)
Mar 04, 2014
1858
1868
1847
1860
0
+23.13(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.