Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 14.45 14.45 14.45 14.45 0 -0.56(-3.73%)
May 22, 2014 15.01 15.01 15.01 15.01 200 -0.33(-2.15%)
May 21, 2014 15.27 15.34 15.27 15.34 1,415 -0.66(-4.13%)
May 09, 2014 16.00 16.00 16.00 16.00 17 -0.50(-3.03%)
Apr 29, 2014 16.50 16.50 16.50 0 -0.20(-1.20%)
Apr 28, 2014 16.70 16.70 16.70 16.70 310 +0.39(+2.39%)
Apr 24, 2014 16.31 16.31 16.31 0 -0.40(-2.39%)
Apr 23, 2014 16.71 16.71 16.71 16.71 2,500 -0.38(-2.22%)
Apr 21, 2014 17.09 17.09 17.09 0 -0.48(-2.73%)
Apr 17, 2014 17.57 17.57 17.57 0 -2.43(-12.15%)
Apr 16, 2014 16.61 20.50 16.61 20.00 11,941 +1.05(+5.54%)
Apr 09, 2014 18.95 18.95 18.95 0 -1.42(-6.97%)
Mar 28, 2014 20.37 20.37 20.37 0 +1.27(+6.65%)
Mar 27, 2014 19.10 19.10 19.10 19.10 150 -1.62(-7.82%)
Mar 17, 2014 20.72 20.72 20.72 20.72 34 -1.13(-5.17%)
Mar 13, 2014 21.85 21.85 21.85 0 +0.22(+1.02%)
Mar 12, 2014 21.63 21.63 21.63 21.63 300 -2.23(-9.35%)
Mar 07, 2014 23.86 23.86 23.86 20 +0.88(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.