Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0750 7,300 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 18, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jan 10, 2018 0.0850 0.0850 0.0700 0.0700 92,500 -0.01(-17.65%)
Jan 08, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+18.75%)
Dec 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.01(+22.22%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 90,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.