Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1600 0.1400 0.1600 236,590 +0.01(+6.67%)
Oct 30, 2019 0.1350 0.1500 0.1300 0.1500 282,000 +0.01(+11.11%)
Oct 29, 2019 0.1100 0.1350 0.1100 0.1350 247,166 +0.02(+17.39%)
Oct 28, 2019 0.1050 0.1200 0.1000 0.1150 150,000 +0.01(+9.52%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1050 93,000 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 56,000 -0.01(-4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 46,000 -0.01(-4.35%)
Oct 21, 2019 0.1200 0.1200 0.1150 0.1150 13,415 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1150 0.1200 353,849 -0.01(-9.77%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1330 17,715 -0.00(-1.48%)
Oct 15, 2019 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-6.90%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 10, 2019 0.1350 0.1400 0.1350 0.1400 66,500 +0.01(+3.70%)
Oct 09, 2019 0.1300 0.1350 0.1300 0.1350 70,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 16,500 +0.00(+0.00%)
Oct 07, 2019 0.1250 0.1380 0.1250 0.1350 103,000 +0.01(+3.85%)
Oct 04, 2019 0.1350 0.1350 0.1250 0.1300 128,500 -0.01(-3.70%)
Oct 03, 2019 0.1400 0.1400 0.1350 0.1350 138,500 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1450 0.1400 0.1400 58,300 -0.00(-3.45%)
Oct 01, 2019 0.1600 0.1600 0.1450 0.1450 86,725 -0.02(-9.38%)
Sep 30, 2019 0.1450 0.1630 0.1400 0.1600 4,208,729 +0.02(+10.34%)
Sep 27, 2019 0.1350 0.1500 0.1300 0.1450 294,400 +0.00(+3.57%)
Sep 26, 2019 0.1450 0.1450 0.1400 0.1400 125,000 -0.00(-3.45%)
Sep 25, 2019 0.1450 0.1450 0.1400 0.1450 57,800 +0.00(+0.00%)
Sep 24, 2019 0.1350 0.1450 0.1350 0.1450 470,428 +0.00(+3.57%)
Sep 23, 2019 0.1400 0.1400 0.1350 0.1400 108,140 +0.01(+3.70%)
Sep 20, 2019 0.1380 0.1380 0.1350 0.1350 13,500 +0.00(+0.00%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Sep 16, 2019 0.1350 0.1430 0.1350 0.1400 100,500 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1450 0.1350 0.1400 310,688 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1500 0.1400 0.1400 440,000 +0.01(+3.70%)
Sep 11, 2019 0.1350 0.1400 0.1350 0.1350 41,500 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1450 0.1350 0.1350 238,000 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1350 0.1350 104,425 +0.00(+0.00%)
Sep 06, 2019 0.1400 0.1400 0.1300 0.1350 523,512 -0.01(-3.57%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1400 134,500 -0.00(-3.45%)
Sep 04, 2019 0.1500 0.1550 0.1450 0.1450 207,750 -0.01(-3.33%)
Sep 03, 2019 0.1500 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1450 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 354,500 -0.01(-3.23%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1550 408,200 -0.01(-6.06%)
Aug 26, 2019 0.1500 0.1700 0.1450 0.1650 3,386,341 +0.02(+10.00%)
Aug 23, 2019 0.1400 0.1600 0.1400 0.1500 2,594,142 +0.01(+7.14%)
Aug 22, 2019 0.1500 0.1500 0.1350 0.1400 334,100 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1550 0.1450 0.1500 167,425 +0.01(+3.45%)
Aug 20, 2019 0.1550 0.1550 0.1450 0.1450 116,200 -0.01(-6.45%)
Aug 19, 2019 0.1600 0.1650 0.1500 0.1550 182,400 -0.01(-6.06%)
Aug 16, 2019 0.1800 0.1800 0.1600 0.1650 898,954 -0.01(-8.33%)
Aug 15, 2019 0.1550 0.1830 0.1500 0.1800 430,500 +0.02(+16.13%)
Aug 14, 2019 0.1550 0.1600 0.1550 0.1550 231,250 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.1750 0.1550 0.1550 382,750 -0.02(-13.89%)
Aug 12, 2019 0.1850 0.1900 0.1750 0.1800 811,694 -0.01(-5.26%)
Aug 09, 2019 0.1700 0.1900 0.1700 0.1900 725,525 +0.02(+11.76%)
Aug 08, 2019 0.1650 0.1700 0.1500 0.1700 360,984 +0.01(+6.25%)
Aug 07, 2019 0.1700 0.1750 0.1600 0.1600 832,195 -0.01(-3.03%)
Aug 06, 2019 0.1450 0.1700 0.1400 0.1650 2,355,340 +0.02(+13.79%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.